Курсы криптовалют к Zama

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » Польский злотый » Zama

Курс польского злотого (PLN) к Zama (ZAMA)

Обновлено: 31.07.2026 07:30:01


	=
Калькулятор PLN - ZAMA / Обратный расчет: курс Zama к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zama, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4375

макс: 5.1673

за сутки:

5.0075

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:30	5.0075	-0.1028
31.07 07:20	5.1103	-0.0394
31.07 07:10	5.1497	-0.0176
31.07 07:03	5.1673	+0.0062
31.07 07:00	5.1611	+0.0263
31.07 06:50	5.1348	+0.023
31.07 06:40	5.1118	+0.0387
31.07 06:30	5.0731	-0.03
31.07 06:20	5.1031	+0.0125
31.07 06:10	5.0906	-0.0008
31.07 06:00	5.0914	-0.0174
31.07 05:50	5.1088	+0.0094
31.07 05:40	5.0994	+0.0087
31.07 05:30	5.0907	+0.0117
31.07 05:20	5.079	+0.0039
31.07 05:10	5.0751	+0.0149
31.07 05:03	5.0602	+0.0017
31.07 05:00	5.0585	+0.0241
31.07 04:50	5.0344	+0.0038
31.07 04:45	5.0306	-0.022
31.07 04:30	5.0526	+0.0368
31.07 04:20	5.0158	-0.0009
31.07 04:10	5.0167	+0.0503
31.07 04:00	4.9664	+0.0158
31.07 03:50	4.9506	-0.0197
31.07 03:40	4.9703	-0.0141
31.07 03:30	4.9844	-0.0348
31.07 03:20	5.0192	+0.0383
31.07 03:10	4.9809	-0.0245
31.07 03:03	5.0054	-0.0062
31.07 03:00	5.0116	-0.0144
31.07 02:50	5.026	+0.0607
31.07 02:40	4.9653	+0.0726
31.07 02:30	4.8927	-0.0278
31.07 02:20	4.9205	-0.0054
31.07 02:10	4.9259	-0.0016
31.07 02:00	4.9275	+0.0085
31.07 01:50	4.919	+0.0271
31.07 01:40	4.8919	-0.0008
31.07 01:30	4.8927	-0.0048
31.07 01:20	4.8975	+0.0053
31.07 01:10	4.8922	+0.007
31.07 01:03	4.8852	+0.0119
31.07 01:00	4.8733	+0.014
31.07 00:50	4.8593	+0.0048
31.07 00:40	4.8545	+0.0465
31.07 00:30	4.808	-0.0146
31.07 00:20	4.8226	-0.0742
31.07 00:10	4.8968	-0.0213
31.07 00:00	4.9181	-0.0289
30.07 23:50	4.947	-0.0109
30.07 23:40	4.9579	+0.014
30.07 23:30	4.9439	+0.0174
30.07 23:20	4.9265	-0.0267
30.07 23:10	4.9532	+0.0023
30.07 23:03	4.9509	-
30.07 23:00	4.9509	+0.0064
30.07 22:50	4.9445	-0.0407
30.07 22:40	4.9852	+0.0004
30.07 22:30	4.9848	+0.0182
30.07 22:20	4.9666	+0.0866
30.07 22:10	4.88	-0.0006
30.07 22:00	4.8806	+0.0052
30.07 21:50	4.8754	+0.0064
30.07 21:40	4.869	-0.0037
30.07 21:30	4.8727	+0.0113
30.07 21:20	4.8614	+0.003
30.07 21:10	4.8584	-0.0181
30.07 21:03	4.8765	+0.002
30.07 21:00	4.8745	-0.0023
30.07 20:50	4.8768	-0.0001
30.07 20:40	4.8769	+0.0026
30.07 20:30	4.8743	+0.0019
30.07 20:20	4.8724	+0.0037
30.07 20:10	4.8687	+0.0188
30.07 20:00	4.8499	+0.0469
30.07 19:50	4.803	+0.0046
30.07 19:40	4.7984	+0.0004
30.07 19:30	4.798	-0.0009
30.07 19:20	4.7989	-0.0294
30.07 19:10	4.8283	+0.0157
30.07 19:03	4.8126	-0.0046
30.07 19:00	4.8172	-0.0094
30.07 18:50	4.8266	+0.0127
30.07 18:40	4.8139	+0.0001
30.07 18:30	4.8138	-0.0056
30.07 18:20	4.8194	+0.0196
30.07 18:10	4.7998	+0.033
30.07 18:00	4.7668	+0.0334
30.07 17:50	4.7334	-0.0233
30.07 17:40	4.7567	-0.0099
30.07 17:30	4.7666	+0.0315
30.07 17:20	4.7351	+0.0062
30.07 17:10	4.7289	+0.0262
30.07 17:03	4.7027	-0.0097
30.07 17:00	4.7124	+0.0019
30.07 16:50	4.7105	-0.0115
30.07 16:40	4.722	+0.03
30.07 16:30	4.692	-0.027
30.07 16:20	4.719	-0.0131
30.07 16:10	4.7321	-0.0263
30.07 16:00	4.7584	-0.0868
30.07 15:50	4.8452	-0.002
30.07 15:40	4.8472	+0.0276
30.07 15:30	4.8196	+0.0381
30.07 15:20	4.7815	+0.0145
30.07 15:10	4.767	+0.0106
30.07 15:03	4.7564	-0.0555
30.07 15:00	4.8119	-0.0126
30.07 14:50	4.8245	-0.0663
30.07 14:40	4.8908	+0.0162
30.07 14:30	4.8746	+0.0176
30.07 14:20	4.857	-0.0229
30.07 14:10	4.8799	+0.0138
30.07 14:00	4.8661	+0.0438
30.07 13:50	4.8223	+0.0156
30.07 13:40	4.8067	+0.0076
30.07 13:30	4.7991	+0.0066
30.07 13:20	4.7925	+0.0174
30.07 13:10	4.7751	+0.0422
30.07 13:03	4.7329	+0.1362
30.07 13:00	4.5967	+0.0155
30.07 12:50	4.5812	+0.018
30.07 12:40	4.5632	+0.0194
30.07 12:30	4.5438	+0.0275
30.07 12:20	4.5163	-0.1172
30.07 12:10	4.6335	-0.008
30.07 12:03	4.6415	+0.005
30.07 12:00	4.6365	+0.0432
30.07 11:50	4.5933	+0.025
30.07 11:40	4.5683	-0.0088
30.07 11:30	4.5771	+0.0107
30.07 11:20	4.5664	-0.0254
30.07 11:10	4.5918	-0.0095
30.07 11:00	4.6013	+0.0043
30.07 10:50	4.597	+0.0453
30.07 10:40	4.5517	+0.0169
30.07 10:30	4.5348	+0.0882
30.07 10:20	4.4466	+0.0091
30.07 10:10	4.4375	-0.0285
30.07 10:03	4.466	-0.1527
30.07 10:00	4.6187	+0.0208
30.07 08:40	4.5979	-0.0193
30.07 08:30	4.6172	+0.0491
30.07 08:20	4.5681	+0.0089
30.07 08:10	4.5592	-0.0036
30.07 08:03	4.5628	-0.0054
30.07 08:00	4.5682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0422

макс: 5.2905

за неделю:

5.0075

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:30	5.0075	+0.0263
31.07 06:50	5.1348	-0.0174
31.07 05:50	5.1088	+0.0241
31.07 04:50	5.0344	+0.0158
31.07 03:50	4.9506	-0.0144
31.07 02:50	5.026	+0.0085
31.07 01:50	4.919	+0.014
31.07 00:50	4.8593	-0.0289
30.07 23:50	4.947	+0.0064
30.07 22:50	4.9445	+0.0052
30.07 21:50	4.8754	-0.0023
30.07 20:50	4.8768	+0.0469
30.07 19:50	4.803	-0.0094
30.07 18:50	4.8266	+0.0334
30.07 17:50	4.7334	+0.0019
30.07 16:50	4.7105	-0.0868
30.07 15:50	4.8452	-0.0126
30.07 14:50	4.8245	+0.0438
30.07 13:50	4.8223	+0.0155
30.07 12:50	4.5812	+0.0432
30.07 11:50	4.5933	+0.0043
30.07 10:50	4.597	+0.0208
30.07 08:40	4.5979	-0.1157
30.07 07:50	4.6839	-0.0536
30.07 06:50	4.6782	-0.0252
30.07 05:50	5.1096	-0.0436
30.07 04:50	4.9721	+0.041
30.07 03:50	4.8369	+0.0994
30.07 02:50	4.6861	+0.0144
30.07 01:50	4.6305	+0.0262
30.07 00:50	4.5759	-0.0163
29.07 23:50	4.484	-0.0197
29.07 22:50	4.6559	+0.0064
29.07 21:50	4.3676	-0.0033
29.07 20:50	4.3204	-0.0104
29.07 19:50	4.2966	+0.0333
29.07 18:50	4.26	-0.0121
29.07 17:50	4.1202	+0.0459
29.07 16:50	4.1443	+0.0335
29.07 15:50	4.1	+0.0017
29.07 14:50	4.0986	+0.0207
29.07 13:50	4.0422	-0.0247
29.07 12:50	4.2124	+0.0078
29.07 11:50	4.2368	+0.0442
29.07 10:50	4.1219	-0.0258
29.07 09:50	4.1876	+0.0257
29.07 08:50	4.0929	-0.0472
29.07 07:50	4.2174	+0.0433
29.07 06:50	4.2212	-0.0264
29.07 05:50	4.2507	-0.0454
29.07 04:50	4.3581	-0.0152
29.07 03:50	4.2355	+0.0205
29.07 02:50	4.3465	+0.0032
29.07 01:50	4.37	+0.0188
29.07 00:50	4.3445	+0.0308
28.07 23:50	4.3529	+0.0071
28.07 22:50	4.2799	+0.0313
28.07 21:50	4.2771	-0.0446
28.07 20:50	4.3517	-0.0181
28.07 19:50	4.3726	+0.0113
28.07 18:50	4.4379	+0.0148
28.07 17:50	4.3793	+0.0027
28.07 16:50	4.287	-0.06
28.07 15:50	4.3002	+0.0127
28.07 14:50	4.173	-0.0268
28.07 13:50	4.2362	+0.0221
28.07 12:50	4.2596	+0.0325
28.07 11:50	4.1551	+0.0015
28.07 10:50	4.1422	+0.0161
28.07 09:50	4.1283	-0.0354
28.07 08:50	4.136	-0.0683
28.07 07:50	4.2379	-0.0197
28.07 06:50	4.2282	-0.017
28.07 05:50	4.2915	-0.0065
28.07 04:50	4.4034	+0.005
28.07 03:50	4.288	-0.0162
28.07 02:50	4.3815	+0.0259
28.07 01:50	4.3513	-0.0104
28.07 00:50	4.4071	+0.0519
27.07 23:50	4.3864	+0.0037
27.07 22:50	4.3736	+0.0399
27.07 21:50	4.0969	+0.0127
27.07 20:50	4.0851	+0.0082
27.07 19:50	4.0796	-0.055
27.07 18:50	4.1975	-0.0232
27.07 17:50	4.3812	-0.0298
27.07 16:50	4.4596	-0.0698
27.07 15:50	4.5012	-0.0027
27.07 14:50	4.4471	+0.0608
27.07 13:50	4.4255	+0.0035
27.07 12:50	4.56	-0.019
27.07 11:50	4.6588	-0.0278
27.07 10:50	4.6451	+0.0057
27.07 09:50	4.6686	-0.019
27.07 08:50	4.6069	-0.0703
27.07 07:50	4.7519	-0.006
27.07 06:50	4.7942	-0.0217
27.07 05:50	4.995	+0.0279
27.07 04:50	4.8794	+0.0004
27.07 03:50	4.8849	-0.0376
27.07 02:50	4.5511	+0.0248
27.07 01:50	4.5059	-0.0255
27.07 00:50	4.6236	-0.0098
26.07 23:50	4.6875	+0.0069
26.07 22:50	4.7872	-0.0354
26.07 21:50	4.8176	-0.0196
26.07 20:50	4.7273	+0.0231
26.07 19:50	4.7926	-0.0746
26.07 18:50	4.8791	+0.0009
26.07 17:50	5.1533	-0.0027
26.07 16:50	5.2352	+0.0245
26.07 15:50	5.0211	+0.0371
26.07 14:50	4.946	+0.0033
26.07 13:50	4.5923	-0.0157
26.07 12:50	4.7472	+0.0438
26.07 11:50	4.7363	-0.0687
26.07 10:50	4.882	+0.0212
26.07 09:50	4.999	+0.0023
26.07 08:50	5.1284	+0.0033
26.07 07:50	4.9342	+0.0293
26.07 06:50	5.0059	+0.0565
26.07 05:50	4.8115	+0.0482
26.07 04:50	4.8479	+0.0703
26.07 03:50	4.7111	+0.0031
26.07 02:50	4.7499	-0.0389
26.07 01:50	4.7154	-0.0113
26.07 00:50	4.7753	-0.0093
25.07 23:50	4.7545	+0.0274
25.07 22:50	4.7265	+0.0212
25.07 21:50	4.7831	-0.0461
25.07 20:50	4.8275	-0.0013
25.07 19:50	4.8949	-0.0042
25.07 18:50	5.079	+0.0084
25.07 17:50	5.0462	-0.0306
25.07 16:50	5.1219	+0.0053
25.07 15:50	5.2162	-0.0161
25.07 14:50	5.2905	+0.0616
25.07 13:50	5.1004	-0.0789
25.07 12:50	5.1705	+0.0213
25.07 11:50	4.6347	+0.0567
25.07 10:50	4.3211	+0.0288
25.07 09:50	4.177	-0.0258
25.07 08:50	4.3203	-0.0591
25.07 07:50	4.2898	-0.0156
25.07 06:50	4.5274	-0.0324
25.07 05:50	4.708	-0.0407
25.07 04:50	4.7389	+0.0022
25.07 03:50	4.7434	+0.0227
25.07 02:50	4.9142	-0.0147
25.07 01:50	4.9384	-0.0133
25.07 00:50	4.9662	+0.0501
24.07 23:50	4.932	+0.0047
24.07 22:50	4.9349	-0.0124
24.07 21:50	5.0877	-0.0002
24.07 20:50	5.0915	+0.0362
24.07 19:50	5.0469	-0.0161
24.07 18:50	5.0792	-0.0165
24.07 17:50	5.2233	+0.0169
24.07 16:50	5.1406	-0.0008
24.07 15:50	5.2169	+0.0944
24.07 14:50	4.95	-0.0779
24.07 13:50	5.0541	+0.0343
24.07 12:50	4.8486	+0.0155
24.07 11:50	4.9712	-0.0427
24.07 10:50	5.2273	+0.0991
24.07 09:50	5.1228	+0.018
24.07 08:50	5.1207

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.0422

макс: 8.3793

за месяц:

5.0075

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.821	+0.5363
29.07.2026	4.2847	+0.0044
28.07.2026	4.2803	-0.1794
27.07.2026	4.4597	-0.3808
26.07.2026	4.8405	+0.0939
25.07.2026	4.7466	-0.3098
24.07.2026	5.0564	+0.0311
23.07.2026	5.0253	-1.1508
22.07.2026	6.1761	-0.5462
21.07.2026	6.7223	-0.2317
20.07.2026	6.954	-0.5414
19.07.2026	7.4954	-0.063
18.07.2026	7.5584	+0.0154
17.07.2026	7.543	-0.0131
16.07.2026	7.5561	-0.1496
15.07.2026	7.7057	-0.2775
14.07.2026	7.9832	+0.0701
13.07.2026	7.9131	+0.2132
12.07.2026	7.6999	-0.0298
11.07.2026	7.7297	-0.241
10.07.2026	7.9707	+0.0324
09.07.2026	7.9383	+0.1027
08.07.2026	7.8356	-0.0557
07.07.2026	7.8913	-0.1175
06.07.2026	8.0088	-0.3705
05.07.2026	8.3793	+0.1758
04.07.2026	8.2035	+0.069
03.07.2026	8.1345	-0.1201
02.07.2026	8.2546	+0.3254
01.07.2026	7.9292	-0.1417
30.06.2026	8.0709

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.0422

макс: 10.3498

за квартал:

5.0075

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.821	+0.5363
29.07.2026	4.2847	+0.0044
28.07.2026	4.2803	-0.1794
27.07.2026	4.4597	-0.3808
26.07.2026	4.8405	+0.0939
25.07.2026	4.7466	-0.3098
24.07.2026	5.0564	+0.0311
23.07.2026	5.0253	-1.1508
22.07.2026	6.1761	-0.5462
21.07.2026	6.7223	-0.2317
20.07.2026	6.954	-0.5414
19.07.2026	7.4954	-0.063
18.07.2026	7.5584	+0.0154
17.07.2026	7.543	-0.0131
16.07.2026	7.5561	-0.1496
15.07.2026	7.7057	-0.2775
14.07.2026	7.9832	+0.0701
13.07.2026	7.9131	+0.2132
12.07.2026	7.6999	-0.0298
11.07.2026	7.7297	-0.241
10.07.2026	7.9707	+0.0324
09.07.2026	7.9383	+0.1027
08.07.2026	7.8356	-0.0557
07.07.2026	7.8913	-0.1175
06.07.2026	8.0088	-0.3705
05.07.2026	8.3793	+0.1758
04.07.2026	8.2035	+0.069
03.07.2026	8.1345	-0.1201
02.07.2026	8.2546	+0.3254
01.07.2026	7.9292	-0.1417
30.06.2026	8.0709	-0.6139
29.06.2026	8.6848	+0.1312
28.06.2026	8.5536	+0.1093
27.06.2026	8.4443	+0.1054
26.06.2026	8.3389	-0.214
25.06.2026	8.5529	+0.3627
24.06.2026	8.1902	+0.1609
23.06.2026	8.0293	+0.0562
22.06.2026	7.9731	-0.0116
21.06.2026	7.9847	+0.2254
20.06.2026	7.7593	+0.0471
19.06.2026	7.7122	-0.1496
18.06.2026	7.8618	-0.0616
17.06.2026	7.9234	-0.504
16.06.2026	8.4274	-0.384
15.06.2026	8.8114	+0.0683
14.06.2026	8.7431	+0.2093
13.06.2026	8.5338	+0.0183
12.06.2026	8.5155	-0.0838
11.06.2026	8.5993	-0.4894
10.06.2026	9.0887	-0.3419
09.06.2026	9.4306	+0.6555
08.06.2026	8.7751	-0.3488
07.06.2026	9.1239	-0.3911
06.06.2026	9.515	+0.4269
05.06.2026	9.0881	+0.3583
04.06.2026	8.7298	+0.5707
03.06.2026	8.1591	+0.1421
02.06.2026	8.017	+0.1431
01.06.2026	7.8739	+0.2965
31.05.2026	7.5774	-0.0466
30.05.2026	7.624	+0.2523
29.05.2026	7.3717	-0.0475
28.05.2026	7.4192	-0.5055
27.05.2026	7.9247	-0.5613
26.05.2026	8.486	+0.1317
25.05.2026	8.3543	-0.2606
24.05.2026	8.6149	-0.3073
23.05.2026	8.9222	+0.3011
22.05.2026	8.6211	-0.2448
21.05.2026	8.8659	-0.9263
20.05.2026	9.7922	-0.3293
19.05.2026	10.1215	-0.1989
18.05.2026	10.3204	+0.0374
17.05.2026	10.283	+0.0284
16.05.2026	10.2546	-0.0672
15.05.2026	10.3218	-0.028
14.05.2026	10.3498	+0.3282
13.05.2026	10.0216	+0.4605
12.05.2026	9.5611	+0.1212
11.05.2026	9.4399	+0.0051
10.05.2026	9.4348	+0.1094
09.05.2026	9.3254	-0.4221
08.05.2026	9.7475	-0.155
07.05.2026	9.9025	+0.5384
06.05.2026	9.3641	-0.1311
05.05.2026	9.4952	+0.0661
04.05.2026	9.4291	-0.4683
03.05.2026	9.8974	-0.3043
02.05.2026	10.2017	+0.0552
01.05.2026	10.1465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот