Курсы криптовалют к Zama

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Zama

Курс польского злотого (PLN) к Zama (ZAMA)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор PLN - ZAMA / Обратный расчет: курс Zama к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zama, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.749

макс: 2.9974

за сутки:

2.8873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 18:20	2.8873	+0.0023
25.09 18:10	2.885	-0.0072
25.09 18:00	2.8922	-0.0279
25.09 17:50	2.9201	+0.0206
25.09 17:40	2.8995	-0.004
25.09 17:30	2.9035	-0.0189
25.09 17:20	2.9224	+0.0094
25.09 17:10	2.913	+0.0247
25.09 17:03	2.8883	-0.0028
25.09 17:00	2.8911	+0.0205
25.09 16:50	2.8706	+0.0269
25.09 16:40	2.8437	-0.0171
25.09 16:30	2.8608	+0.0094
25.09 16:20	2.8514	-0.0024
25.09 16:10	2.8538	-0.0145
25.09 16:00	2.8683	+0.0027
25.09 15:50	2.8656	+0.0056
25.09 15:40	2.86	-0.0168
25.09 15:30	2.8768	+0.0283
25.09 15:20	2.8485	+0.011
25.09 15:10	2.8375	+0.004
25.09 15:03	2.8335	-0.01
25.09 15:00	2.8435	+0.0288
25.09 14:50	2.8147	-0.0047
25.09 14:40	2.8194	+0.0031
25.09 14:30	2.8163	+0.01
25.09 14:20	2.8063	-0.0181
25.09 14:10	2.8244	+0.0004
25.09 14:00	2.824	+0.0003
25.09 13:50	2.8237	-0.0099
25.09 13:40	2.8336	-0.0139
25.09 13:30	2.8475	-0.0091
25.09 13:20	2.8566	+0.0142
25.09 13:10	2.8424	-0.0034
25.09 13:03	2.8458	-0.0024
25.09 13:00	2.8482	-0.0032
25.09 12:50	2.8514	+0.0126
25.09 12:40	2.8388	+0.002
25.09 12:30	2.8368	-0.0247
25.09 12:20	2.8615	-0.0402
25.09 12:10	2.9017	+0.0024
25.09 12:00	2.8993	-0.0307
25.09 11:50	2.93	-0.0169
25.09 11:40	2.9469	-0.0164
25.09 11:30	2.9633	-0.0126
25.09 11:20	2.9759	-0.013
25.09 11:10	2.9889	-0.0064
25.09 11:03	2.9953	-0.0008
25.09 11:00	2.9961	-0.0013
25.09 10:50	2.9974	+0.008
25.09 10:40	2.9894	+0.0126
25.09 10:30	2.9768	+0.0049
25.09 10:20	2.9719	-
25.09 10:10	2.9719	+0.0176
25.09 10:00	2.9543	+0.0039
25.09 09:50	2.9504	+0.0005
25.09 09:40	2.9499	-0.0068
25.09 09:30	2.9567	-0.0151
25.09 09:20	2.9718	+0.0115
25.09 09:10	2.9603	+0.0061
25.09 09:03	2.9542	+0.0024
25.09 09:00	2.9518	+0.0267
25.09 08:50	2.9251	+0.0025
25.09 08:40	2.9226	-0.0027
25.09 08:30	2.9253	+0.0215
25.09 08:20	2.9038	+0.0139
25.09 08:10	2.8899	+0.0188
25.09 08:00	2.8711	+0.0138
25.09 07:50	2.8573	-0.0024
25.09 07:40	2.8597	+0.0058
25.09 07:30	2.8539	-0.0006
25.09 07:20	2.8545	-0.0007
25.09 07:10	2.8552	-0.017
25.09 07:03	2.8722	-0.0042
25.09 07:00	2.8764	+0.0038
25.09 06:50	2.8726	-0.0491
25.09 06:40	2.9217	-0.0122
25.09 06:30	2.9339	-0.0026
25.09 06:20	2.9365	+0.0154
25.09 06:10	2.9211	-0.0166
25.09 06:00	2.9377	-0.0144
25.09 05:50	2.9521	+0.0186
25.09 05:40	2.9335	+0.0012
25.09 05:30	2.9323	-0.011
25.09 05:20	2.9433	-0.0106
25.09 05:10	2.9539	-0.0061
25.09 05:03	2.96	-0.0009
25.09 05:00	2.9609	+0.0053
25.09 04:50	2.9556	-0.0206
25.09 04:40	2.9762	+0.0303
25.09 04:30	2.9459	+0.0352
25.09 04:20	2.9107	-0.001
25.09 04:10	2.9117	-0.0133
25.09 04:00	2.925	-0.0123
25.09 03:50	2.9373	+0.0039
25.09 03:40	2.9334	-0.0075
25.09 03:30	2.9409	+0.0093
25.09 03:20	2.9316	+0.0083
25.09 03:10	2.9233	-0.0099
25.09 03:03	2.9332	+0.0014
25.09 03:00	2.9318	-0.0025
25.09 02:50	2.9343	+0.0045
25.09 02:40	2.9298	-0.0083
25.09 02:30	2.9381	+0.0022
25.09 02:20	2.9359	+0.0024
25.09 02:10	2.9335	-0.0193
25.09 02:00	2.9528	-0.0119
25.09 01:50	2.9647	+0.0105
25.09 01:40	2.9542	-0.0005
25.09 01:30	2.9547	-0.0078
25.09 01:20	2.9625	+0.0166
25.09 01:10	2.9459	+0.0323
25.09 01:03	2.9136	+0.0186
25.09 01:00	2.895	-0.0238
25.09 00:50	2.9188	+0.0203
25.09 00:40	2.8985	-0.0021
25.09 00:30	2.9006	-0.0053
25.09 00:20	2.9059	-0.0024
25.09 00:10	2.9083	-0.0057
25.09 00:00	2.914	-0.0032
24.09 23:50	2.9172	+0.0365
24.09 23:40	2.8807	+0.0143
24.09 23:30	2.8664	+0.0085
24.09 23:20	2.8579	-0.0003
24.09 23:10	2.8582	-0.0017
24.09 23:03	2.8599	-0.0014
24.09 23:00	2.8613	+0.0046
24.09 22:50	2.8567	+0.0101
24.09 22:40	2.8466	+0.0022
24.09 22:30	2.8444	-0.0011
24.09 22:20	2.8455	-0.0076
24.09 22:10	2.8531	+0.0032
24.09 22:00	2.8499	-0.0019
24.09 21:50	2.8518	-0.0042
24.09 21:40	2.856	+0.0166
24.09 21:30	2.8394	-0.0016
24.09 21:20	2.841	-0.0035
24.09 21:10	2.8445	+0.0217
24.09 21:03	2.8228	+0.002
24.09 21:00	2.8208	-0.0074
24.09 20:50	2.8282	+0.0092
24.09 20:40	2.819	-0.0014
24.09 20:30	2.8204	-0.0247
24.09 20:20	2.8451	-0.0024
24.09 20:10	2.8475	+0.0109
24.09 20:00	2.8366	+0.0218
24.09 19:50	2.8148	+0.0204
24.09 19:40	2.7944	+0.0009
24.09 19:30	2.7935	+0.0127
24.09 19:20	2.7808	+0.0151
24.09 19:10	2.7657	+0.009
24.09 19:03	2.7567	+0.0077
24.09 19:00	2.749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.533

макс: 4.6669

за неделю:

2.8873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 18:20	2.8873	-0.0279
25.09 17:50	2.9201	+0.0205
25.09 16:50	2.8706	+0.0027
25.09 15:50	2.8656	+0.0288
25.09 14:50	2.8147	+0.0003
25.09 13:50	2.8237	-0.0032
25.09 12:50	2.8514	-0.0307
25.09 11:50	2.93	-0.0013
25.09 10:50	2.9974	+0.0039
25.09 09:50	2.9504	+0.0267
25.09 08:50	2.9251	+0.0138
25.09 07:50	2.8573	+0.0038
25.09 06:50	2.8726	-0.0144
25.09 05:50	2.9521	+0.0053
25.09 04:50	2.9556	-0.0123
25.09 03:50	2.9373	-0.0025
25.09 02:50	2.9343	-0.0119
25.09 01:50	2.9647	-0.0238
25.09 00:50	2.9188	-0.0032
24.09 23:50	2.9172	+0.0046
24.09 22:50	2.8567	-0.0019
24.09 21:50	2.8518	-0.0074
24.09 20:50	2.8282	+0.0218
24.09 19:50	2.8148	+0.0065
24.09 18:50	2.7425	+0.035
24.09 17:50	2.8126	+0.0076
24.09 16:50	2.8053	-0.0105
24.09 15:50	2.8627	+0.0016
24.09 14:50	2.8482	+0.0091
24.09 13:50	2.8755	+0.0064
24.09 12:50	2.8789	-0.01
24.09 11:50	2.8207	+0.0006
24.09 10:50	2.7783	-0.0187
24.09 09:50	2.7646	+0.0337
24.09 08:50	2.7352	+0.0073
24.09 07:50	2.7284	-0.0315
24.09 06:50	2.7657	-0.0004
24.09 05:50	2.7399	-0.0194
24.09 04:50	2.752	-0.0284
24.09 03:50	2.8284	-0.0092
24.09 02:50	2.8296	-0.005
24.09 01:50	2.8536	+0.0067
24.09 00:50	2.8257	+0.0051
23.09 23:50	2.8568	+0.0248
23.09 22:50	2.8577	-0.0163
23.09 21:50	2.8563	-
23.09 20:50	2.8656	+0.0021
23.09 19:50	2.8656	+0.0154
23.09 18:50	2.8197	-0.0154
23.09 17:50	2.7293	+0.0344
23.09 16:50	2.6873	+0.0052
23.09 15:50	2.6198	-0.04
23.09 14:50	2.6729	-0.0106
23.09 13:50	2.6871	-0.0002
23.09 12:50	2.6607	+0.0383
23.09 11:50	2.6688	-0.0027
23.09 10:50	2.6644	-0.0117
23.09 09:50	2.6436	-0.0394
23.09 08:50	2.5486	+0.0204
23.09 07:50	2.6087	+0.0078
23.09 06:50	2.6472	+0.0016
23.09 05:50	2.6309	-0.0071
23.09 04:50	2.618	+0.0452
23.09 03:50	2.582	-0.0848
23.09 02:50	2.6848	-0.0019
23.09 01:50	2.7929	-0.0174
23.09 00:50	2.8701	-0.0102
22.09 23:50	2.9107	-0.0003
22.09 22:50	2.9282	+0.0271
22.09 21:50	2.9141	+0.002
22.09 20:50	2.8969	-0.0146
22.09 19:50	2.9716	+0.0212
22.09 18:50	2.9531	-0.0356
22.09 17:50	2.9905	+0.0017
22.09 16:50	2.8865	-0.022
22.09 15:50	2.8983	-0.0139
22.09 14:50	2.8554	-0.0158
22.09 13:50	2.8356	-0.0023
22.09 12:50	2.8262	+0.0077
22.09 11:50	2.8081	-0.0097
22.09 10:50	2.8164	+0.021
22.09 09:50	2.7877	-0.0576
22.09 08:50	2.7306	+0.0002
22.09 07:50	2.7725	+0.0135
22.09 06:50	2.7048	+0.0506
22.09 05:50	2.5664	-0.0254
22.09 04:50	2.7692	-0.0016
22.09 03:50	2.7535	-0.0376
22.09 02:50	2.7984	+0.0027
22.09 01:50	2.854	+0.0086
22.09 00:50	2.9244	-0.0114
21.09 23:50	2.9415	+0.0196
21.09 22:50	2.85	-
21.09 21:50	2.726	-0.0078
21.09 20:50	2.7566	-0.0021
21.09 19:50	2.7177	+0.0209
21.09 18:50	2.5951	+0.0663
21.09 17:50	2.6371	+0.0125
21.09 16:50	2.5869	-0.0127
21.09 15:50	2.533	+0.0011
21.09 14:50	2.6348	-0.096
21.09 13:50	2.7622	+0.1273
21.09 12:50	2.5419	+0.0497
21.09 11:50	2.665	-0.0007
21.09 10:50	2.7803	+0.0666
21.09 09:50	2.7707	+0.0055
21.09 08:50	2.8007	-0.0472
21.09 07:50	2.9658	-0.0328
21.09 06:50	2.8495	+0.0146
21.09 05:50	3.0251	+0.0257
21.09 04:50	2.9537	+0.0073
21.09 03:50	3.034	+0.0023
21.09 02:50	3.1375	+0.0041
21.09 01:50	3.0448	+0.0043
21.09 00:50	2.9848	-0.0008
20.09 23:50	2.9365	+0.0277
20.09 22:50	2.9307	-0.0031
20.09 21:50	3.0062	+0.0079
20.09 20:50	2.9569	+0.0185
20.09 19:50	3.0387	-0.0058
20.09 18:50	3.0954	-0.048
20.09 17:50	3.0446	-0.0293
20.09 16:50	2.9205	-0.0001
20.09 15:50	2.8946	-0.0257
20.09 14:50	2.9798	-0.0818
20.09 13:50	3.0783	-0.025
20.09 12:50	3.1501	-0.0048
20.09 11:50	3.1668	-0.0076
20.09 10:50	3.2977	-0.0521
20.09 09:50	3.0912	+0.0212
20.09 08:50	3.2272	+0.0219
20.09 07:50	3.2452	-0.0208
20.09 06:50	3.2103	+0.01
20.09 05:50	3.3309	-0.1159
20.09 04:50	3.2308	-0.0116
20.09 03:50	3.1813	-0.0365
20.09 02:50	3.2245	+0.0016
20.09 01:50	3.1609	+0.0734
20.09 00:50	3.1717	+0.1318
19.09 23:50	3.1165	+0.005
19.09 22:50	2.9381	-0.0713
19.09 21:50	3.011	-0.0585
19.09 20:50	3.2501	+0.0038
19.09 19:50	3.1814	-0.1225
19.09 18:50	3.2669	+0.0079
19.09 17:50	3.1818	-0.0476
19.09 16:50	3.3429	-0.0327
19.09 15:50	3.4074	+0.0794
19.09 14:50	3.4254	-0.1697
19.09 13:50	3.341	+0.0119
19.09 12:50	3.4555	-0.05
19.09 11:50	3.3998	-0.0146
19.09 10:50	4.1666	-0.0212
19.09 09:50	4.24	-0.1315
19.09 08:50	4.3629	+0.0264
19.09 07:50	4.3028	-0.0092
19.09 06:50	4.3309	-0.006
19.09 05:50	4.2857	-0.0545
19.09 04:50	4.1877	+0.0176
19.09 03:50	4.1607	-0.0045
19.09 02:50	4.3866	-0.0183
19.09 01:50	4.4322	-0.0021
19.09 00:50	4.3259	-0.0646
18.09 23:50	4.4025	-0.0001
18.09 22:50	4.3883	+0.03
18.09 21:50	4.3977	+0.0224
18.09 20:50	4.4513	+0.0357
18.09 19:50	4.4008	-0.0025
18.09 18:50	4.6669

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.533

макс: 5.7514

за месяц:

2.8873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.821	+0.1169
23.09.2026	2.7041	-0.1168
22.09.2026	2.8209	+0.036
21.09.2026	2.7849	-0.2847
20.09.2026	3.0696	-0.4637
19.09.2026	3.5333	-1.2067
18.09.2026	4.74	-0.5761
17.09.2026	5.3161	-0.3612
16.09.2026	5.6773	-0.0741
15.09.2026	5.7514	+0.1973
14.09.2026	5.5541	+0.0204
13.09.2026	5.5337	-0.0544
12.09.2026	5.5881	-0.1514
11.09.2026	5.7395	+0.0661
10.09.2026	5.6734	+0.4183
09.09.2026	5.2551	-0.0002
08.09.2026	5.2553	+0.1881
07.09.2026	5.0672	+0.2053
06.09.2026	4.8619	-0.4121
05.09.2026	5.274	+0.1217
04.09.2026	5.1523	+0.2756
03.09.2026	4.8767	-0.4327
02.09.2026	5.3094	-0.0552
01.09.2026	5.3646	+0.0799
31.08.2026	5.2847	+0.1599
30.08.2026	5.1248	-0.0525
29.08.2026	5.1773	+0.113
28.08.2026	5.0643	+0.0831
27.08.2026	4.9812	-0.0865
26.08.2026	5.0677

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.533

макс: 8.6848

за квартал:

2.8873

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.821	+0.1169
23.09.2026	2.7041	-0.1168
22.09.2026	2.8209	+0.036
21.09.2026	2.7849	-0.2847
20.09.2026	3.0696	-0.4637
19.09.2026	3.5333	-1.2067
18.09.2026	4.74	-0.5761
17.09.2026	5.3161	-0.3612
16.09.2026	5.6773	-0.0741
15.09.2026	5.7514	+0.1973
14.09.2026	5.5541	+0.0204
13.09.2026	5.5337	-0.0544
12.09.2026	5.5881	-0.1514
11.09.2026	5.7395	+0.0661
10.09.2026	5.6734	+0.4183
09.09.2026	5.2551	-0.0002
08.09.2026	5.2553	+0.1881
07.09.2026	5.0672	+0.2053
06.09.2026	4.8619	-0.4121
05.09.2026	5.274	+0.1217
04.09.2026	5.1523	+0.2756
03.09.2026	4.8767	-0.4327
02.09.2026	5.3094	-0.0552
01.09.2026	5.3646	+0.0799
31.08.2026	5.2847	+0.1599
30.08.2026	5.1248	-0.0525
29.08.2026	5.1773	+0.113
28.08.2026	5.0643	+0.0831
27.08.2026	4.9812	-0.0865
26.08.2026	5.0677	+0.0875
23.08.2026	4.9802	-0.0208
22.08.2026	5.001	-0.7308
21.08.2026	5.7318	-0.1734
20.08.2026	5.9052	-0.408
19.08.2026	6.3132	-0.1604
18.08.2026	6.4736	+0.029
17.08.2026	6.4446	-0.0267
16.08.2026	6.4713	+0.3245
15.08.2026	6.1468	+0.3679
14.08.2026	5.7789	+0.1245
13.08.2026	5.6544	-0.1491
12.08.2026	5.8035	+0.0854
11.08.2026	5.7181	-0.1475
10.08.2026	5.8656	+0.016
09.08.2026	5.8496	+0.2303
08.08.2026	5.6193	+0.3303
07.08.2026	5.289	+0.0333
06.08.2026	5.2557	-0.0832
05.08.2026	5.3389	-0.1356
04.08.2026	5.4745	+0.1648
03.08.2026	5.3097	+0.1268
02.08.2026	5.1829	+0.2224
01.08.2026	4.9605	-0.1349
31.07.2026	5.0954	+0.2744
30.07.2026	4.821	+0.5363
29.07.2026	4.2847	+0.0044
28.07.2026	4.2803	-0.1794
27.07.2026	4.4597	-0.3808
26.07.2026	4.8405	+0.0939
25.07.2026	4.7466	-0.3098
24.07.2026	5.0564	+0.0311
23.07.2026	5.0253	-1.1508
22.07.2026	6.1761	-0.5462
21.07.2026	6.7223	-0.2317
20.07.2026	6.954	-0.5414
19.07.2026	7.4954	-0.063
18.07.2026	7.5584	+0.0154
17.07.2026	7.543	-0.0131
16.07.2026	7.5561	-0.1496
15.07.2026	7.7057	-0.2775
14.07.2026	7.9832	+0.0701
13.07.2026	7.9131	+0.2132
12.07.2026	7.6999	-0.0298
11.07.2026	7.7297	-0.241
10.07.2026	7.9707	+0.0324
09.07.2026	7.9383	+0.1027
08.07.2026	7.8356	-0.0557
07.07.2026	7.8913	-0.1175
06.07.2026	8.0088	-0.3705
05.07.2026	8.3793	+0.1758
04.07.2026	8.2035	+0.069
03.07.2026	8.1345	-0.1201
02.07.2026	8.2546	+0.3254
01.07.2026	7.9292	-0.1417
30.06.2026	8.0709	-0.6139
29.06.2026	8.6848	+0.1312
28.06.2026	8.5536	+0.1093
27.06.2026	8.4443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот