Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Курс Uniswap (UNI) к Zama (ZAMA)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - ZAMA / Обратный расчет: курс Zama к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно zama, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.4327

макс: 109.51

за сутки:

102.36

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	102.36	-1.44
23.09 08:40	103.8	-1.12
23.09 08:30	104.92	-0.07
23.09 08:20	104.99	+0.2
23.09 08:10	104.79	+0.41
23.09 08:00	104.38	+0.19
23.09 07:50	104.19	-1.51
23.09 07:40	105.7	-1.58
23.09 07:30	107.28	+0.42
23.09 07:20	106.86	+0.95
23.09 07:10	105.91	-1.91
23.09 07:03	107.82	-0.37
23.09 07:00	108.19	-0.18
23.09 06:50	108.37	-1.14
23.09 06:40	109.51	+0.95
23.09 06:30	108.56	-0.55
23.09 06:20	109.11	+1.12
23.09 06:10	107.99	+1.12
23.09 06:00	106.87	+0.74
23.09 05:50	106.13	-0.69
23.09 05:40	106.82	+1.3
23.09 05:30	105.52	+0.36
23.09 05:20	105.16	+0.58
23.09 05:10	104.58	+0.18
23.09 05:03	104.4	+0.07
23.09 05:00	104.33	+1.12
23.09 04:50	103.21	-1.04
23.09 04:40	104.25	-1.69
23.09 04:30	105.94	-0.76
23.09 04:20	106.7	+1.38
23.09 04:10	105.32	+1.49
23.09 04:00	103.83	+2.71
23.09 03:50	101.12	-1.08
23.09 03:40	102.2	-1.01
23.09 03:30	103.21	+0.01
23.09 03:20	103.2	+0.94
23.09 03:10	102.26	+1.41
23.09 03:03	100.85	-0.58
23.09 03:00	101.43	-2.63
23.09 02:50	104.06	-0.1
23.09 02:40	104.16	-0.81
23.09 02:30	104.97	-1.8
23.09 02:20	106.77	-1.53
23.09 02:10	108.3	+0.07
23.09 02:00	108.23	+1.61
23.09 01:50	106.62	+1.92
23.09 01:40	104.7	-0.15
23.09 01:30	104.85	+1.4
23.09 01:20	103.45	+1.19
23.09 01:10	102.26	-0.43
23.09 01:03	102.69	+0.28
23.09 01:00	102.41	-0.34
23.09 00:50	102.75	-0.15
23.09 00:40	102.9	+0.65
23.09 00:30	102.25	-0.78
23.09 00:20	103.03	+0.06
23.09 00:10	102.97	-1.17
23.09 00:00	104.14	+0.55
22.09 23:50	103.59	-0.57
22.09 23:40	104.16	+0.24
22.09 23:30	103.92	-0.16
22.09 23:20	104.08	+0.5
22.09 23:10	103.58	+0.88
22.09 23:03	102.7	+0.34
22.09 23:00	102.36	-0.05
22.09 22:50	102.41	+0.29
22.09 22:40	102.12	-0.42
22.09 22:30	102.54	-0.36
22.09 22:20	102.9	+0.01
22.09 22:10	102.89	+0.45
22.09 22:00	102.44	+0.44
22.09 21:50	102	+0.56
22.09 21:40	101.44	+0.24
22.09 21:30	101.2	-0.84
22.09 21:20	102.04	+0.63
22.09 21:10	101.41	+0.53
22.09 21:03	100.88	-0.02
22.09 21:00	100.9	+0.28
22.09 20:50	100.62	+0.51
22.09 20:40	100.11	-2.37
22.09 20:30	102.48	-0.27
22.09 20:20	102.75	-1.11
22.09 20:10	103.86	+0.18
22.09 20:00	103.68	-
22.09 19:50	103.68	-0.8
22.09 19:40	104.48	+1.16
22.09 19:30	103.32	-1.11
22.09 19:20	104.43	+0.35
22.09 19:10	104.08	-0.34
22.09 19:03	104.42	+0.39
22.09 19:00	104.03	+0.14
22.09 18:50	103.89	+0.28
22.09 18:40	103.61	+0.83
22.09 18:30	102.78	+1.37
22.09 18:20	101.41	-0.39
22.09 18:10	101.8	+1.18
22.09 18:00	100.62	-0.24
22.09 17:50	100.86	+2.1311
22.09 17:40	98.7289	+0.3996
22.09 17:30	98.3293	-0.6828
22.09 17:20	99.0121	+0.4149
22.09 17:10	98.5972	-0.444
22.09 17:03	99.0412	-0.3892
22.09 17:00	99.4304	-0.281
22.09 16:50	99.7114	+0.3355
22.09 16:40	99.3759	-0.4741
22.09 16:30	99.85	-2.06
22.09 16:20	101.91	-1.11
22.09 16:10	103.02	-2.21
22.09 16:00	105.23	+3.48
22.09 15:50	101.75	+2.6141
22.09 15:40	99.1359	+2.7287
22.09 15:30	96.4072	+0.5027
22.09 15:20	95.9045	+1.1127
22.09 15:10	94.7918	+0.9974
22.09 15:03	93.7944	-0.0461
22.09 15:00	93.8405	-0.6338
22.09 14:50	94.4743	+0.1084
22.09 14:40	94.3659	-0.1413
22.09 14:30	94.5072	+0.1669
22.09 14:20	94.3403	+1.0669
22.09 14:10	93.2734	-0.3283
22.09 14:00	93.6017	-0.8373
22.09 13:50	94.439	-1.4787
22.09 13:40	95.9177	-0.1134
22.09 13:30	96.0311	+0.4535
22.09 13:20	95.5776	+0.6923
22.09 13:10	94.8853	+0.2072
22.09 13:03	94.6781	-0.088
22.09 13:00	94.7661	+0.2371
22.09 12:50	94.529	+0.1282
22.09 12:40	94.4008	+0.8238
22.09 12:30	93.577	-0.5191
22.09 12:20	94.0961	-1.0807
22.09 12:10	95.1768	-0.4229
22.09 12:00	95.5997	-0.5162
22.09 11:50	96.1159	+0.6949
22.09 11:40	95.421	+1.3382
22.09 11:30	94.0828	+0.8992
22.09 11:20	93.1836	-5.274
22.09 11:10	98.4576	+3.5281
22.09 11:03	94.9295	+0.0102
22.09 11:00	94.9193	-0.1422
22.09 10:50	95.0615	+1.3831
22.09 10:40	93.6784	-0.6631
22.09 10:30	94.3415	-0.0477
22.09 10:20	94.3892	+0.9354
22.09 10:10	93.4538	-1.0087
22.09 10:00	94.4625	+0.6375
22.09 09:50	93.825	+0.4468
22.09 09:40	93.3782	+0.0653
22.09 09:30	93.3129	+0.9652
22.09 09:20	92.3477	+0.2718
22.09 09:10	92.0759	+0.4547
22.09 09:03	91.6212	+0.1885
22.09 09:00	91.4327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.8515

макс: 173.28

за неделю:

102.36

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	102.36	+0.19
23.09 07:50	104.19	-0.18
23.09 06:50	108.37	+0.74
23.09 05:50	106.13	+1.12
23.09 04:50	103.21	+2.71
23.09 03:50	101.12	-2.63
23.09 02:50	104.06	+1.61
23.09 01:50	106.62	-0.34
23.09 00:50	102.75	+0.55
22.09 23:50	103.59	-0.05
22.09 22:50	102.41	+0.44
22.09 21:50	102	+0.28
22.09 20:50	100.62	-
22.09 19:50	103.68	+0.14
22.09 18:50	103.89	-0.24
22.09 17:50	100.86	-0.281
22.09 16:50	99.7114	+3.48
22.09 15:50	101.75	-0.6338
22.09 14:50	94.4743	-0.8373
22.09 13:50	94.439	+0.2371
22.09 12:50	94.529	-0.5162
22.09 11:50	96.1159	-0.1422
22.09 10:50	95.0615	+0.6375
22.09 09:50	93.825	-1.3786
22.09 08:50	92.8113	-0.1852
22.09 07:50	93.1128	+0.1164
22.09 06:50	93.337	+0.9176
22.09 05:50	89.3303	-0.0388
22.09 04:50	95.5359	-0.9383
22.09 03:50	95.5512	-1.1271
22.09 02:50	95.0549	+0.4876
22.09 01:50	96.6005	-0.119
22.09 00:50	97.7975	-0.4262
21.09 23:50	98.2635	+0.839
21.09 22:50	95.0573	+0.2893
21.09 21:50	90.2039	-0.7282
21.09 20:50	92.0965	-0.1968
21.09 19:50	92.0215	+0.4453
21.09 18:50	87.3852	+2.1463
21.09 17:50	88.9489	+0.2022
21.09 16:50	87.6534	-0.0932
21.09 15:50	85.8515	-0.5808
21.09 14:50	89.8067	-2.4391
21.09 13:50	93.6313	+3.4062
21.09 12:50	87.3277	+1.7769
21.09 11:50	89.3196	+0.1983
21.09 10:50	91.0145	+2.124
21.09 09:50	91.0074	+0.3769
21.09 08:50	91.8438	-1.6661
21.09 07:50	98.9506	-1.2704
21.09 06:50	95.0207	+0.51
21.09 05:50	100.2	-0.4104
21.09 04:50	97.8021	-0.07
21.09 03:50	102.7	-0.11
21.09 02:50	104.39	+0.03
21.09 01:50	101.69	+0.5911
21.09 00:50	99.2928	-0.3609
20.09 23:50	97.6888	+1.0308
20.09 22:50	97.3615	-0.1296
20.09 21:50	99.2011	-0.0382
20.09 20:50	98.554	+1.53
20.09 19:50	100.83	+0.26
20.09 18:50	101.93	-1.2453
20.09 17:50	99.4305	-1.3296
20.09 16:50	95.3789	+0.3023
20.09 15:50	94.7131	-0.8123
20.09 14:50	99.2028	-2.7917
20.09 13:50	102.69	-1.29
20.09 12:50	105.84	+0.01
20.09 11:50	105.11	-0.42
20.09 10:50	109.14	-1.29
20.09 09:50	101.62	+1.1
20.09 08:50	108.78	+1.11
20.09 07:50	108.62	+0.16
20.09 06:50	106.07	-0.22
20.09 05:50	110.15	-3.74
20.09 04:50	108.09	-0.19
20.09 03:50	104.42	-1.16
20.09 02:50	106.01	+0.24
20.09 01:50	103.39	+2.66
20.09 00:50	102.1	+4.17
19.09 23:50	102.52	+0.1691
19.09 22:50	97.3212	-1.837
19.09 21:50	98.8142	-2.36
19.09 20:50	107.75	-0.03
19.09 19:50	107.07	-4.34
19.09 18:50	110.32	-0.04
19.09 17:50	108.49	-1.11
19.09 16:50	113.64	-1.55
19.09 15:50	117.78	+2.6
19.09 14:50	118.69	-6.6
19.09 13:50	115.7	-0.15
19.09 12:50	121.57	-1.96
19.09 11:50	119.96	-0.89
19.09 10:50	145.25	-1.42
19.09 09:50	148.31	-4.53
19.09 08:50	148.82	+2.29
19.09 07:50	144.27	-2.49
19.09 06:50	148.48	+0.42
19.09 05:50	146.28	-1.29
19.09 04:50	142.88	+0.07
19.09 03:50	140.99	-0.06
19.09 02:50	147.18	+0.38
19.09 01:50	147.54	-0.14
19.09 00:50	147.68	-2.7
18.09 23:50	151.72	+0.23
18.09 22:50	150.14	+1.4
18.09 21:50	147.6	+1.54
18.09 20:50	149.38	+1.15
18.09 19:50	149.14	-0.21
18.09 18:50	155.72	+1.9
18.09 17:50	152.06	-2.5
18.09 16:50	156.79	+3.55
18.09 15:50	154.94	-0.76
18.09 14:50	161.24	+0.06
18.09 13:50	160.81	-0.37
18.09 12:50	160.8	-2.49
18.09 11:50	161.91	-1.32
18.09 10:50	160.35	-0.01
18.09 09:50	169.54	-0.91
18.09 08:50	168.35	-1.78
18.09 07:50	167.9	-4.63
18.09 06:50	173.28	-0.89
18.09 05:50	158.21	+1.76
18.09 04:50	156.73	+1.51
18.09 03:50	153.71	+0.68
18.09 02:50	155.03	-0.58
18.09 01:50	154.5	-1.13
18.09 00:50	156.49	-1.02
17.09 23:50	154.32	-0.03
17.09 22:50	154.44	-1.68
17.09 21:50	152.36	+0.46
17.09 20:50	152.86	+3.8
17.09 19:50	147.15	-2.12
17.09 18:50	142.83	-2.35
17.09 17:50	145.74	+2.84
17.09 16:50	142.79	+0.57
17.09 15:50	137.95	+0.73
17.09 14:50	137.32	+0.41
17.09 13:50	138.35	+0.32
17.09 12:50	137.33	-0.25
17.09 11:50	139.9	+0.19
17.09 10:50	134.01	+0.48
17.09 09:50	130.21	-1.59
17.09 08:50	133.96	+0.63
17.09 07:50	138.28	-0.8
17.09 06:50	137.99	-1.08
17.09 05:50	139.1	-0.73
17.09 04:50	142.71	-0.07
17.09 03:50	139.9	-0.16
17.09 02:50	140.85	-0.14
17.09 01:50	136.9	+0.56
17.09 00:50	135.88	-
16.09 23:50	138.17	-0.28
16.09 22:50	136.87	-1.55
16.09 21:50	136.33	+0.75
16.09 20:50	132.78	+0.19
16.09 19:50	133.08	-0.06
16.09 18:50	135.65	+0.56
16.09 17:50	131.59	-1.28
16.09 16:50	135.9	+0.3
16.09 15:50	135.57	+0.06
16.09 14:50	135.87	-0.3
16.09 13:50	135.27	+1.32
16.09 12:50	134.91	+0.13
16.09 11:50	133.85	+0.48
16.09 10:50	133.88	+0.12
16.09 09:50	132.82	-0.35
16.09 08:50	134.82

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 79.6771

макс: 173.28

за месяц:

102.36

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	97.9462	+4.8189
21.09.2026	93.1273	-8.7327
20.09.2026	101.86	-17.86
19.09.2026	119.72	-36.69
18.09.2026	156.41	+13.03
17.09.2026	143.38	+7.97
16.09.2026	135.41	-5.7
15.09.2026	141.11	+7.3
14.09.2026	133.81	+3.92
13.09.2026	129.89	-1.14
12.09.2026	131.03	+0.73
11.09.2026	130.3	+3.26
10.09.2026	127.04	-2.39
09.09.2026	129.43	-5.77
08.09.2026	135.2	+3.75
07.09.2026	131.45	+3.29
06.09.2026	128.16	+1.24
05.09.2026	126.92	+7.1
04.09.2026	119.82	+10.28
03.09.2026	109.54	-8.55
02.09.2026	118.09	+5.49
01.09.2026	112.6	+11.12
31.08.2026	101.48	+4.2676
30.08.2026	97.2124	+10.1288
29.08.2026	87.0836	+0.8065
28.08.2026	86.2771	+3.1113
27.08.2026	83.1658	+3.041
26.08.2026	80.1248	+0.4477
25.08.2026	79.6771	-0.5339
23.08.2026	80.211

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 62.0212

макс: 173.28

за квартал:

102.36

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	97.9462	+4.8189
21.09.2026	93.1273	-8.7327
20.09.2026	101.86	-17.86
19.09.2026	119.72	-36.69
18.09.2026	156.41	+13.03
17.09.2026	143.38	+7.97
16.09.2026	135.41	-5.7
15.09.2026	141.11	+7.3
14.09.2026	133.81	+3.92
13.09.2026	129.89	-1.14
12.09.2026	131.03	+0.73
11.09.2026	130.3	+3.26
10.09.2026	127.04	-2.39
09.09.2026	129.43	-5.77
08.09.2026	135.2	+3.75
07.09.2026	131.45	+3.29
06.09.2026	128.16	+1.24
05.09.2026	126.92	+7.1
04.09.2026	119.82	+10.28
03.09.2026	109.54	-8.55
02.09.2026	118.09	+5.49
01.09.2026	112.6	+11.12
31.08.2026	101.48	+4.2676
30.08.2026	97.2124	+10.1288
29.08.2026	87.0836	+0.8065
28.08.2026	86.2771	+3.1113
27.08.2026	83.1658	+3.041
26.08.2026	80.1248	+0.4477
25.08.2026	79.6771	-0.5339
23.08.2026	80.211	+1.9404
22.08.2026	78.2706	-4.95
21.08.2026	83.2206	+2.886
20.08.2026	80.3346	+0.5972
19.08.2026	79.7374	+0.6637
18.08.2026	79.0737	+0.4276
17.08.2026	78.6461	-0.1436
16.08.2026	78.7897	+4.4043
15.08.2026	74.3854	+2.7773
14.08.2026	71.6081	-2.7743
13.08.2026	74.3824	-3.5246
12.08.2026	77.907	-4.338
11.08.2026	82.245	-5.0098
10.08.2026	87.2548	+0.0925
09.08.2026	87.1623	+3.6353
08.08.2026	83.527	+4.5235
07.08.2026	79.0035	-0.1786
06.08.2026	79.1821	-0.3255
05.08.2026	79.5076	+0.454
04.08.2026	79.0536	-1.0536
03.08.2026	80.1072	-0.9687
02.08.2026	81.0759	+4.5041
01.08.2026	76.5718	-6.705
31.07.2026	83.2768	+7.7673
30.07.2026	75.5095	+11.5645
29.07.2026	63.945	+1.9238
28.07.2026	62.0212	-3.1663
27.07.2026	65.1875	-4.4228
26.07.2026	69.6103	+3.2042
25.07.2026	66.4061	-6.616
24.07.2026	73.0221	+0.246
23.07.2026	72.7761	-15.2476
22.07.2026	88.0237	-6.1088
21.07.2026	94.1325	+1.1259
20.07.2026	93.0066	-7.0934
19.07.2026	100.1	-1.09
18.07.2026	101.19	+0.05
17.07.2026	101.14	-3.61
16.07.2026	104.75	-1.01
15.07.2026	105.76	-4.19
14.07.2026	109.95	+4
13.07.2026	105.95	-0.5
12.07.2026	106.45	+0.14
11.07.2026	106.31	-0.69
10.07.2026	107	+6.13
09.07.2026	100.87	+3.9637
08.07.2026	96.9063	+2.3705
07.07.2026	94.5358	-0.5721
06.07.2026	95.1079	-4.3511
05.07.2026	99.459	+0.706
04.07.2026	98.753	+0.3772
03.07.2026	98.3758	+4.5859
02.07.2026	93.7899	+10.4284
01.07.2026	83.3615	-2.0395
30.06.2026	85.401	-10.6188
29.06.2026	96.0198	+2.2372
28.06.2026	93.7826	+0.1103
27.06.2026	93.6723	+2.6679
26.06.2026	91.0044	-2.2088
25.06.2026	93.2132	+4.0414
24.06.2026	89.1718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот