Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Zama

    Курс NEAR Protocol (NEAR) к Zama (ZAMA)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ZAMA / Обратный расчет: курс Zama к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zama, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.7572
      макс: 55.0179
      за сутки:
        52.7388

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3052.7388+0.9816
      07.11 21:2051.7572-0.8392
      07.11 21:1052.5964-0.1026
      07.11 21:0352.699+0.0594
      07.11 21:0052.6396+0.7839
      07.11 20:5051.8557-0.8905
      07.11 20:4052.7462+0.7785
      07.11 20:3051.9677-0.892
      07.11 20:2052.8597+0.0621
      07.11 20:1052.7976-0.1271
      07.11 20:0052.9247-0.072
      07.11 19:5052.9967-0.0093
      07.11 19:4053.006+0.0453
      07.11 19:3052.9607+0.0673
      07.11 19:2052.8934-0.0571
      07.11 19:1052.9505-0.1107
      07.11 19:0353.0612-0.1021
      07.11 19:0053.1633+0.921
      07.11 18:5052.2423-0.8899
      07.11 18:4053.1322+0.1862
      07.11 18:3052.946-0.1294
      07.11 18:2053.0754-0.3517
      07.11 18:1053.4271-0.1016
      07.11 18:0053.5287-0.0803
      07.11 17:5053.609-0.1268
      07.11 17:4053.7358-0.0221
      07.11 17:3053.7579-0.1129
      07.11 17:2053.8708+0.0071
      07.11 17:1053.8637-0.3198
      07.11 17:0354.1835-0.0228
      07.11 17:0054.2063-0.0409
      07.11 16:5054.2472+0.8888
      07.11 16:4053.3584-0.8063
      07.11 16:3054.1647+0.1233
      07.11 16:2054.0414-0.0317
      07.11 16:1054.0731-0.113
      07.11 16:0054.1861+0.1353
      07.11 15:5054.0508+0.1083
      07.11 15:4053.9425-0.0513
      07.11 15:3053.9938+0.0999
      07.11 15:2053.8939+0.1024
      07.11 15:1053.7915+0.2476
      07.11 15:0353.5439+0.0375
      07.11 15:0053.5064-0.0675
      07.11 14:5053.5739-0.0634
      07.11 14:4053.6373+0.1922
      07.11 14:3053.4451-0.1993
      07.11 14:2053.6444+0.0618
      07.11 14:1053.5826-0.0081
      07.11 14:0053.5907+0.0877
      07.11 13:5053.503+0.1257
      07.11 13:4053.3773+0.0213
      07.11 13:3053.356-0.1808
      07.11 13:2053.5368+0.0718
      07.11 13:1053.465+0.0458
      07.11 13:0353.4192-0.0475
      07.11 13:0053.4667+0.007
      07.11 12:5053.4597+0.0128
      07.11 12:4053.4469-0.5727
      07.11 12:3054.0196-0.1309
      07.11 12:2054.1505-0.1591
      07.11 12:1054.3096-0.1111
      07.11 12:0054.4207-0.0197
      07.11 11:5054.4404+0.0807
      07.11 11:4054.3597+0.0561
      07.11 11:3054.3036+0.0037
      07.11 11:2054.2999+0.1814
      07.11 11:1054.1185-0.1699
      07.11 11:0354.2884-0.1037
      07.11 11:0054.3921-0.1235
      07.11 10:5054.5156-0.0351
      07.11 10:4054.5507-0.279
      07.11 10:3054.8297-0.0291
      07.11 10:2054.8588+0.1762
      07.11 10:1054.6826-0.2639
      07.11 10:0054.9465-0.0264
      07.11 09:5054.9729+0.0378
      07.11 09:4054.9351+0.0368
      07.11 09:3054.8983-0.0653
      07.11 09:2054.9636+0.2677
      07.11 09:1054.6959+0.0175
      07.11 09:0354.6784-0.0593
      07.11 09:0054.7377+0.0346
      07.11 08:5054.7031-0.0917
      07.11 08:4054.7948-0.1293
      07.11 08:3054.9241+0.1107
      07.11 08:2054.8134-0.2045
      07.11 08:1055.0179+0.06
      07.11 08:0054.9579+0.102
      07.11 07:5054.8559+0.017
      07.11 07:4054.8389+0.2379
      07.11 07:3054.601+0.0386
      07.11 07:2054.5624+0.0381
      07.11 07:1054.5243-0.0753
      07.11 07:0354.5996-0.0143
      07.11 07:0054.6139+0.097
      07.11 06:5054.5169-0.0728
      07.11 06:4054.5897-0.2605
      07.11 06:3054.8502+0.0255
      07.11 06:2054.8247+0.2141
      07.11 06:1054.6106+0.0166
      07.11 06:0054.594-0.006
      07.11 05:5054.6+0.0887
      07.11 05:4054.5113-0.0112
      07.11 05:3054.5225-0.1009
      07.11 05:2054.6234+0.1287
      07.11 05:1054.4947-0.1507
      07.11 05:0354.6454-0.0831
      07.11 05:0054.7285+0.0091
      07.11 04:5054.7194-0.0864
      07.11 04:4054.8058+0.124
      07.11 04:3054.6818+0.209
      07.11 04:2054.4728+0.1986
      07.11 04:1054.2742+0.0881
      07.11 04:0054.1861+0.0977
      07.11 03:5054.0884+0.1335
      07.11 03:4053.9549-0.0562
      07.11 03:3054.0111+0.0372
      07.11 03:2053.9739+0.086
      07.11 03:1053.8879-0.2452
      07.11 03:0354.1331-0.0098
      07.11 03:0054.1429+0.1487
      07.11 02:5053.9942+0.022
      07.11 02:4053.9722-0.0514
      07.11 02:3054.0236-0.1286
      07.11 02:2054.1522+0.2474
      07.11 02:1053.9048+0.4987
      07.11 02:0053.4061-0.0499
      07.11 01:5053.456-0.0796
      07.11 01:4053.5356+0.0258
      07.11 01:3053.5098-0.0359
      07.11 01:2053.5457-0.0881
      07.11 01:1053.6338+0.1894
      07.11 01:0353.4444+0.1586
      07.11 01:0053.2858+0.1171
      07.11 00:5053.1687+0.1312
      07.11 00:4053.0375+0.2006
      07.11 00:3052.8369-0.3089
      07.11 00:2053.1458-0.0235
      07.11 00:1053.1693+0.0252
      07.11 00:0053.1441-0.1117
      06.11 23:5053.2558+0.0572
      06.11 23:4053.1986-0.0232
      06.11 23:3053.2218+0.0055
      06.11 23:2053.2163-0.0084
      06.11 23:1053.2247+0.1618
      06.11 23:0353.0629+0.1175
      06.11 23:0052.9454+0.089
      06.11 22:5052.8564+0.1748
      06.11 22:4052.6816-0.2477
      06.11 22:3052.9293-0.1278
      06.11 22:2053.0571-0.1712
      06.11 22:1053.2283-0.111
      06.11 22:0053.3393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.7572
      макс: 65.844
      за неделю:
        52.7388

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3052.7388+0.7839
      07.11 20:5051.8557-0.072
      07.11 19:5052.9967+0.921
      07.11 18:5052.2423-0.0803
      07.11 17:5053.609-0.0409
      07.11 16:5054.2472+0.1353
      07.11 15:5054.0508-0.0675
      07.11 14:5053.5739+0.0877
      07.11 13:5053.503+0.007
      07.11 12:5053.4597-0.0197
      07.11 11:5054.4404-0.1235
      07.11 10:5054.5156-0.0264
      07.11 09:5054.9729+0.0346
      07.11 08:5054.7031+0.102
      07.11 07:5054.8559+0.097
      07.11 06:5054.5169-0.006
      07.11 05:5054.6+0.0091
      07.11 04:5054.7194+0.0977
      07.11 03:5054.0884+0.1487
      07.11 02:5053.9942-0.0499
      07.11 01:5053.456+0.1171
      07.11 00:5053.1687-0.1117
      06.11 23:5053.2558+0.089
      06.11 22:5052.8564+0.1206
      06.11 21:5053.2187+0.06
      06.11 20:5053.4867+0.2036
      06.11 19:5053.4005+0.0708
      06.11 18:5053.4187-0.3929
      06.11 17:5053.1828+0.2669
      06.11 16:5052.3008-0.0437
      06.11 15:5052.4631-0.2221
      06.11 14:5053.2502+0.1129
      06.11 13:5052.7623-0.5869
      06.11 12:5052.635-0.1212
      06.11 11:5054.3649-0.0035
      06.11 10:5054.0259-0.1684
      06.11 09:5053.7601+0.2128
      06.11 08:5053.648-0.1803
      06.11 07:5053.7078-0.0084
      06.11 06:5053.2005-0.2658
      06.11 05:5052.8631-0.0147
      06.11 04:5053.0027+0.2167
      06.11 03:5053.6084-0.0604
      06.11 02:5053.8266-0.0905
      06.11 01:5053.9702-0.1539
      06.11 00:5053.5303-0.0451
      05.11 23:5053.801-0.1998
      05.11 22:5053.8929-0.3395
      05.11 21:5054.4293-0.248
      05.11 20:5055.2586-0.1832
      05.11 19:5055.2438-0.0265
      05.11 18:5055.5978-0.0891
      05.11 17:5055.0099-0.0863
      05.11 16:5054.7146-0.0636
      05.11 15:5055.0076-0.0651
      05.11 14:5055.7942-0.0785
      05.11 13:5055.5925+0.1008
      05.11 12:5055.4175+0.3211
      05.11 11:5055.3996-0.1918
      05.11 10:5056.2691+0.1882
      05.11 09:5256.0703-0.1772
      05.11 08:5056.1731+0.1458
      05.11 07:5056.5782+0.0537
      05.11 06:5056.1823-0.7467
      05.11 05:5057.0535+0.2537
      05.11 04:5057.1719-0.1584
      05.11 03:5057.6169-0.1983
      05.11 02:5057.3223-0.1211
      05.11 01:5057.8594+0.0333
      05.11 00:5057.3553-0.1173
      04.11 23:5057.6104-0.0831
      04.11 22:5057.48-0.26
      04.11 21:5058.0182-0.1567
      04.11 20:5059.0115-0.3964
      04.11 19:5058.3505-0.0454
      04.11 18:5058.0692-0.0614
      04.11 17:5058.2055-0.1421
      04.11 16:5056.8796-0.2018
      04.11 15:5056.7409-0.3412
      04.11 14:5057.6793+0.0549
      04.11 13:5057.7168+0.1062
      04.11 12:5057.2109-0.113
      04.11 11:5057.9917+0.0796
      04.11 10:5057.1234-0.252
      04.11 09:5056.3205+0.2408
      04.11 08:5056.9739-0.0999
      04.11 07:5056.789+0.0107
      04.11 06:5057.3413-0.0499
      04.11 05:5057.294+0.1124
      04.11 04:5057.9714-0.1576
      04.11 03:5058.6834-0.3644
      04.11 02:5058.2089-0.0681
      04.11 01:5058.2273+1.4264
      04.11 00:5057.0749+1.249
      03.11 23:5057.0261+0.1951
      03.11 22:5057.9735+0.1235
      03.11 21:5058.0891+0.1273
      03.11 20:5057.9441-0.1116
      03.11 19:5057.7274-0.1183
      03.11 18:5057.9658-0.073
      03.11 17:5058.2996+0.2709
      03.11 16:5057.6445-0.0707
      03.11 15:5057.4889+0.046
      03.11 14:5057.5305+0.0105
      03.11 13:5056.7472+0.1958
      03.11 12:5056.5664+0.4189
      03.11 11:5056.2091+0.054
      03.11 10:5056.6331+0.2468
      03.11 09:5056.2282-0.0529
      03.11 08:5056.4621-0.1382
      03.11 07:5056.6778+0.0354
      03.11 06:5056.678+0.0526
      03.11 05:5056.3889-0.1752
      03.11 04:5057.1566-0.0029
      03.11 03:5057.3662-0.0405
      03.11 02:5056.8965-0.1259
      03.11 01:5057.3149-0.2312
      03.11 00:5057.9607-0.1931
      02.11 23:5057.8081+0.2317
      02.11 22:5057.5931+0.3129
      02.11 21:5057.7141+0.064
      02.11 20:5057.6179-0.1769
      02.11 19:5057.0439-0.1582
      02.11 18:5057.6901-0.2522
      02.11 17:5058.534+0.0124
      02.11 16:5058.424-0.1392
      02.11 15:5058.3401-0.0222
      02.11 14:5059.3776-0.0782
      02.11 13:5060.095-0.0945
      02.11 12:5060.3435+0.1052
      02.11 11:5060.4314+0.2371
      02.11 10:5059.6188-0.8061
      02.11 09:5061.026-0.0933
      02.11 08:5061.8248+0.0792
      02.11 07:5061.4449-0.1286
      02.11 06:5062.1411-0.041
      02.11 05:5062.2449-0.0776
      02.11 04:5062.3069-0.1863
      02.11 03:5061.7641+0.1743
      02.11 02:5061.5977+0.103
      02.11 01:5061.793-0.1067
      02.11 00:5063.3622+0.0445
      01.11 23:5062.9623+0.1274
      01.11 22:5062.8146-0.1297
      01.11 21:5062.8834-0.0129
      01.11 20:5062.987-0.0552
      01.11 19:5062.9555-0.0427
      01.11 18:5063.0622-0.1914
      01.11 17:5063.5948-0.0659
      01.11 16:5063.1024+0.0893
      01.11 15:5063.7168+0.0504
      01.11 14:5062.8573+0.0002
      01.11 13:5062.2618-0.0512
      01.11 12:5062.335+0.1603
      01.11 11:5062.1246-0.1427
      01.11 10:5061.1178+0.3438
      01.11 09:5060.3583-0.1238
      01.11 08:5060.6766-0.5608
      01.11 07:5060.4817+0.2008
      01.11 06:5063.1522+0.2317
      01.11 05:5063.7087+0.2501
      01.11 04:5064.3517-0.0439
      01.11 03:5063.9782-0.0334
      01.11 02:5064.1992-0.0183
      01.11 01:5064.1644-0.0875
      01.11 00:5064.4408+0.0305
      31.10 23:5064.9034+0.2906
      31.10 22:5065.0338+0.0342
      31.10 21:5065.844
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 51.7572
      макс: 73.1821
      за месяц:
        52.7388
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202653.3116-2.2006
      05.11.202655.5122-2.0362
      04.11.202657.5484+0.2566
      03.11.202657.2918-2.1718
      02.11.202659.4636-3.2192
      01.11.202662.6828-3.2927
      31.10.202665.9755+1.4005
      30.10.202664.575+4.5762
      29.10.202659.9988-1.142
      28.10.202661.1408-0.362
      27.10.202661.5028-2.7073
      26.10.202664.2101-1.3642
      25.10.202665.5743+0.9275
      24.10.202664.6468-0.2792
      23.10.202664.926-1.1572
      22.10.202666.0832-1.1697
      21.10.202667.2529+1.2748
      20.10.202665.9781-3.4959
      19.10.202669.474+0.7639
      18.10.202668.7101+0.1106
      17.10.202668.5995+0.0321
      16.10.202668.5674-0.4015
      15.10.202668.9689+1.8479
      14.10.202667.121+1.8029
      13.10.202665.3181-7.864
      12.10.202673.1821+3.0129
      11.10.202670.1692+1.9177
      10.10.202668.2515+4.4739
      09.10.202663.7776-2.6992
      08.10.202666.4768+1.0672
      07.10.202665.4096
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 33.6345
      макс: 73.1821
      за квартал:
        52.7388
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202653.3116-2.2006
      05.11.202655.5122-2.0362
      04.11.202657.5484+0.2566
      03.11.202657.2918-2.1718
      02.11.202659.4636-3.2192
      01.11.202662.6828-3.2927
      31.10.202665.9755+1.4005
      30.10.202664.575+4.5762
      29.10.202659.9988-1.142
      28.10.202661.1408-0.362
      27.10.202661.5028-2.7073
      26.10.202664.2101-1.3642
      25.10.202665.5743+0.9275
      24.10.202664.6468-0.2792
      23.10.202664.926-1.1572
      22.10.202666.0832-1.1697
      21.10.202667.2529+1.2748
      20.10.202665.9781-3.4959
      19.10.202669.474+0.7639
      18.10.202668.7101+0.1106
      17.10.202668.5995+0.0321
      16.10.202668.5674-0.4015
      15.10.202668.9689+1.8479
      14.10.202667.121+1.8029
      13.10.202665.3181-7.864
      12.10.202673.1821+3.0129
      11.10.202670.1692+1.9177
      10.10.202668.2515+4.4739
      09.10.202663.7776-2.6992
      08.10.202666.4768+1.0672
      07.10.202665.4096+3.3037
      06.10.202662.1059+1.9213
      05.10.202660.1846+4.2266
      04.10.202655.958-1.6289
      03.10.202657.5869-4.6121
      02.10.202662.199-3.5557
      01.10.202665.7547-2.485
      30.09.202668.2397+6.3058
      29.09.202661.9339-0.8736
      28.09.202662.8075+1.4412
      27.09.202661.3663+7.4904
      25.09.202653.8759+5.5448
      24.09.202648.3311+2.1235
      23.09.202646.2076-1.0705
      22.09.202647.2781+3.043
      21.09.202644.2351+0.5062
      20.09.202643.7289-5.3105
      19.09.202649.0394-15.0044
      18.09.202664.0438+6.845
      17.09.202657.1988+4.959
      16.09.202652.2398+0.6196
      15.09.202651.6202+0.7152
      14.09.202650.905+2.9102
      13.09.202647.9948-1.2802
      12.09.202649.275-4.1461
      11.09.202653.4211+1.4347
      10.09.202651.9864+3.909
      09.09.202648.0774+2.8285
      08.09.202645.2489+1.0559
      07.09.202644.193+1.9957
      06.09.202642.1973-1.2004
      05.09.202643.3977+5.1459
      04.09.202638.2518+3.3107
      03.09.202634.9411-1.9355
      02.09.202636.8766-2.0641
      01.09.202638.9407+2.3321
      31.08.202636.6086+0.5051
      30.08.202636.1035+0.7056
      29.08.202635.3979+0.1951
      28.08.202635.2028-0.0616
      27.08.202635.2644+0.4845
      26.08.202634.7799-0.1912
      25.08.202634.9711-0.4262
      23.08.202635.3973-0.5414
      22.08.202635.9387-3.75
      21.08.202639.6887+1.7463
      20.08.202637.9424-0.369
      19.08.202638.3114-0.8572
      18.08.202639.1686+0.1385
      17.08.202639.0301+0.1905
      16.08.202638.8396+1.3648
      15.08.202637.4748+2.9591
      14.08.202634.5157-0.274
      13.08.202634.7897-0.7431
      12.08.202635.5328+1.69
      11.08.202633.8428-1.6814
      10.08.202635.5242+0.2372
      09.08.202635.287+1.6525
      08.08.202633.6345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.