Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Zama

    Курс NEAR Protocol (NEAR) к Zama (ZAMA)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ZAMA / Обратный расчет: курс Zama к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zama, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.7159
      макс: 50.9454
      за сутки:
        43.2832

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5043.2832-0.76
      23.09 08:4044.0432-1.0917
      23.09 08:3045.1349+0.4547
      23.09 08:2044.6802+0.5555
      23.09 08:1044.1247+0.4171
      23.09 08:0043.7076+0.6435
      23.09 07:5043.0641-0.5923
      23.09 07:4043.6564-1.0479
      23.09 07:3044.7043+0.0359
      23.09 07:2044.6684+0.4218
      23.09 07:1044.2466+0.0262
      23.09 07:0344.2204-0.3241
      23.09 07:0044.5445+0.0075
      23.09 06:5044.537-0.0229
      23.09 06:4044.5599+0.3746
      23.09 06:3044.1853+0.1507
      23.09 06:2044.0346+0.6824
      23.09 06:1043.3522+0.0431
      23.09 06:0043.3091+0.3525
      23.09 05:5042.9566-0.7931
      23.09 05:4043.7497+0.3945
      23.09 05:3043.3552-0.1733
      23.09 05:2043.5285+0.51
      23.09 05:1043.0185+0.3026
      23.09 05:0342.7159-0.2554
      23.09 05:0042.9713-0.0768
      23.09 04:5043.0481-0.4625
      23.09 04:4043.5106+0.2065
      23.09 04:3043.3041-0.5043
      23.09 04:2043.8084-0.3708
      23.09 04:1044.1792+0.4466
      23.09 04:0043.7326+0.5642
      23.09 03:5043.1684+0.0523
      23.09 03:4043.1161-0.4359
      23.09 03:3043.552-0.1421
      23.09 03:2043.6941-0.1416
      23.09 03:1043.8357+0.4043
      23.09 03:0343.4314-0.0267
      23.09 03:0043.4581-1.4854
      23.09 02:5044.9435-0.4553
      23.09 02:4045.3988-0.9149
      23.09 02:3046.3137-0.5891
      23.09 02:2046.9028-0.0258
      23.09 02:1046.9286+0.2547
      23.09 02:0046.6739+0.3055
      23.09 01:5046.3684-0.0079
      23.09 01:4046.3763-0.1794
      23.09 01:3046.5557-0.2752
      23.09 01:2046.8309+0.0384
      23.09 01:1046.7925-0.4429
      23.09 01:0347.2354+0.3071
      23.09 01:0046.9283-0.0884
      23.09 00:5047.0167+0.2158
      23.09 00:4046.8009+0.0658
      23.09 00:3046.7351-0.5494
      23.09 00:2047.2845+0.1555
      23.09 00:1047.129-0.1294
      23.09 00:0047.2584-0.119
      22.09 23:5047.3774-0.0891
      22.09 23:4047.4665-0.191
      22.09 23:3047.6575-0.1607
      22.09 23:2047.8182-0.3452
      22.09 23:1048.1634-0.2433
      22.09 23:0348.4067+0.0795
      22.09 23:0048.3272-0.137
      22.09 22:5048.4642-0.1027
      22.09 22:4048.5669+0.3893
      22.09 22:3048.1776-0.3975
      22.09 22:2048.5751+0.0155
      22.09 22:1048.5596+0.0978
      22.09 22:0048.4618+0.2248
      22.09 21:5048.237+0.3197
      22.09 21:4047.9173-0.1355
      22.09 21:3048.0528-0.4011
      22.09 21:2048.4539-0.0214
      22.09 21:1048.4753-0.2283
      22.09 21:0348.7036-0.2465
      22.09 21:0048.9501-0.0578
      22.09 20:5049.0079+0.2978
      22.09 20:4048.7101-0.8691
      22.09 20:3049.5792-0.5194
      22.09 20:2050.0986-0.0685
      22.09 20:1050.1671+0.1201
      22.09 20:0050.047-0.1055
      22.09 19:5050.1525-0.2356
      22.09 19:4050.3881-0.0773
      22.09 19:3050.4654-0.1589
      22.09 19:2050.6243+0.388
      22.09 19:1050.2363+0.1008
      22.09 19:0350.1355+0.4056
      22.09 19:0049.7299+0.613
      22.09 18:5049.1169-0.3665
      22.09 18:4049.4834+0.2614
      22.09 18:3049.222+0.533
      22.09 18:2048.689-0.7533
      22.09 18:1049.4423+0.4632
      22.09 18:0048.9791-0.1737
      22.09 17:5049.1528+0.7671
      22.09 17:4048.3857+0.293
      22.09 17:3048.0927-0.0119
      22.09 17:2048.1046+0.3147
      22.09 17:1047.7899-0.6401
      22.09 17:0348.43-0.4658
      22.09 17:0048.8958-0.2992
      22.09 16:5049.195-0.224
      22.09 16:4049.419-0.6193
      22.09 16:3050.0383+0.1897
      22.09 16:2049.8486+0.3121
      22.09 16:1049.5365-0.5754
      22.09 16:0050.1119-0.5108
      22.09 15:5050.6227-0.3227
      22.09 15:4050.9454+0.1076
      22.09 15:3050.8378+0.3709
      22.09 15:2050.4669+0.4236
      22.09 15:1050.0433+0.8069
      22.09 15:0349.2364-0.03
      22.09 15:0049.2664+0.3693
      22.09 14:5048.8971-0.3766
      22.09 14:4049.2737+0.3562
      22.09 14:3048.9175-0.3545
      22.09 14:2049.272+1.3214
      22.09 14:1047.9506-0.0449
      22.09 14:0047.9955-0.1167
      22.09 13:5048.1122-0.6556
      22.09 13:4048.7678+0.0976
      22.09 13:3048.6702-0.0468
      22.09 13:2048.717+0.5495
      22.09 13:1048.1675+0.0065
      22.09 13:0348.161+0.0267
      22.09 13:0048.1343-0.0792
      22.09 12:5048.2135-0.2161
      22.09 12:4048.4296+0.0833
      22.09 12:3048.3463+0.0075
      22.09 12:2048.3388+0.136
      22.09 12:1048.2028-0.3788
      22.09 12:0048.5816+0.8677
      22.09 11:5047.7139+0.71
      22.09 11:4047.0039+0.8407
      22.09 11:3046.1632+0.4047
      22.09 11:2045.7585-2.3765
      22.09 11:1048.135+1.6867
      22.09 11:0346.4483-0.0043
      22.09 11:0046.4526+0.0066
      22.09 10:5046.446+0.3614
      22.09 10:4046.0846+0.1239
      22.09 10:3045.9607+0.0941
      22.09 10:2045.8666+0.3599
      22.09 10:1045.5067-0.4984
      22.09 10:0046.0051+0.0084
      22.09 09:5045.9967-0.1851
      22.09 09:4046.1818-0.1406
      22.09 09:3046.3224-0.1052
      22.09 09:2046.4276+0.8308
      22.09 09:1045.5968+0.635
      22.09 09:0344.9618+0.116
      22.09 09:0044.8458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.3019
      макс: 68.8376
      за неделю:
        43.2832

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5043.2832+0.6435
      23.09 07:5043.0641+0.0075
      23.09 06:5044.537+0.3525
      23.09 05:5042.9566-0.0768
      23.09 04:5043.0481+0.5642
      23.09 03:5043.1684-1.4854
      23.09 02:5044.9435+0.3055
      23.09 01:5046.3684-0.0884
      23.09 00:5047.0167-0.119
      22.09 23:5047.3774-0.137
      22.09 22:5048.4642+0.2248
      22.09 21:5048.237-0.0578
      22.09 20:5049.0079-0.1055
      22.09 19:5050.1525+0.613
      22.09 18:5049.1169-0.1737
      22.09 17:5049.1528-0.2992
      22.09 16:5049.195-0.5108
      22.09 15:5050.6227+0.3693
      22.09 14:5048.8971-0.1167
      22.09 13:5048.1122-0.0792
      22.09 12:5048.2135+0.8677
      22.09 11:5047.7139+0.0066
      22.09 10:5046.446+0.0084
      22.09 09:5045.9967-0.2196
      22.09 08:5045.0654-0.4361
      22.09 07:5045.4828+0.048
      22.09 06:5045.144+0.0318
      22.09 05:5044.3016-0.7712
      22.09 04:5046.0378-0.3403
      22.09 03:5045.2486-0.6262
      22.09 02:5045.3572+0.7077
      22.09 01:5045.7681+0.3493
      22.09 00:5045.5965+0.2576
      21.09 23:5044.9726+0.5206
      21.09 22:5044.7727+0.2962
      21.09 21:5041.4401-0.3854
      21.09 20:5041.3442-0.4084
      21.09 19:5042.1896+0.6283
      21.09 18:5039.7492+1.1968
      21.09 17:5041.1219+0.1622
      21.09 16:5040.5952-0.204
      21.09 15:5039.9585+0.0231
      21.09 14:5041.6562-1.8509
      21.09 13:5044.7261+1.8621
      21.09 12:5041.3239+1.1846
      21.09 11:5043.2854-0.165
      21.09 10:5045.3804+1.1809
      21.09 09:5044.8147-0.175
      21.09 08:5046.0139-0.7584
      21.09 07:5049.7862-0.6915
      21.09 06:5047.6113+0.8779
      21.09 05:5048.1352+0.4247
      21.09 04:5046.4883-0.3386
      21.09 03:5049.5455-0.082
      21.09 02:5049.7932-0.1371
      21.09 01:5047.2558+0.4126
      21.09 00:5047.1913-0.4557
      20.09 23:5047.0113+0.8484
      20.09 22:5045.9075-0.092
      20.09 21:5045.7848-0.6458
      20.09 20:5046.2602+0.6029
      20.09 19:5049.0561+0.5982
      20.09 18:5044.5684-0.6911
      20.09 17:5042.6537-0.1931
      20.09 16:5040.6655+0.7964
      20.09 15:5040.0685-0.1398
      20.09 14:5040.7947-0.8299
      20.09 13:5041.3452-0.8031
      20.09 12:5042.7806-0.1538
      20.09 11:5042.2227-0.2142
      20.09 10:5043.4261-0.7152
      20.09 09:5040.4602+0.2533
      20.09 08:5042.6675+0.4545
      20.09 07:5042.8713-0.2514
      20.09 06:5042.7786-0.3487
      20.09 05:5044.5414-1.4937
      20.09 04:5043.5702-0.2217
      20.09 03:5042.9472-0.4077
      20.09 02:5043.8554+0.184
      20.09 01:5043.0073+0.9409
      20.09 00:5042.8112+1.6632
      19.09 23:5041.8647+0.138
      19.09 22:5039.3019-1.0744
      19.09 21:5040.9993-0.9207
      19.09 20:5045.2197+0.0335
      19.09 19:5043.4372-1.4729
      19.09 18:5044.5087+0.2237
      19.09 17:5043.2646-0.6039
      19.09 16:5045.3597-0.3217
      19.09 15:5046.8331+1.1444
      19.09 14:5047.9083-2.565
      19.09 13:5046.7655+0.143
      19.09 12:5048.4313-0.7275
      19.09 11:5048.0417-0.1964
      19.09 10:5058.3527-0.2351
      19.09 09:5059.9224-2.1379
      19.09 08:5061.3499+0.2505
      19.09 07:5060.114-0.494
      19.09 06:5062.2614+0.1226
      19.09 05:5062.207-1.3371
      19.09 04:5061.2956+0.4277
      19.09 03:5058.9031+0.3626
      19.09 02:5062.2328+0.0265
      19.09 01:5062.7614+0.0487
      19.09 00:5061.8307-1.3698
      18.09 23:5061.6473-0.1964
      18.09 22:5061.6586+0.3306
      18.09 21:5062.7045+0.3759
      18.09 20:5064.1768+1.5012
      18.09 19:5061.8666-0.894
      18.09 18:5065.8955+0.6881
      18.09 17:5064.49-1.2491
      18.09 16:5065.3575+1.5687
      18.09 15:5064.5599-0.22
      18.09 14:5064.3864+0.1797
      18.09 13:5063.104+0.4514
      18.09 12:5062.0658-0.3162
      18.09 11:5062.5061-0.8163
      18.09 10:5064.485+0.0016
      18.09 09:5068.4467-0.3055
      18.09 08:5068.0511+0.4486
      18.09 07:5068.8376+1.277
      18.09 06:5067.2805+0.6639
      18.09 05:5065.8263-0.2566
      18.09 04:5064.8506+1.1984
      18.09 03:5061.888-0.2022
      18.09 02:5063.1681+0.9738
      18.09 01:5062.2294-0.228
      18.09 00:5061.0961-0.0297
      17.09 23:5060.7091+0.5129
      17.09 22:5060.9159-0.56
      17.09 21:5059.9634+1.0139
      17.09 20:5060.1651+0.7535
      17.09 19:5058.2152-0.0123
      17.09 18:5057.1373-0.3426
      17.09 17:5056.4765+0.4251
      17.09 16:5058.0243+0.0648
      17.09 15:5057.8703+0.2738
      17.09 14:5057.5638+0.0545
      17.09 13:5057.0365-0.2279
      17.09 12:5056.4464+0.1163
      17.09 11:5054.6573+0.1142
      17.09 10:5053.6171+0.0943
      17.09 09:5052.0037-0.463
      17.09 08:5052.5816+0.0212
      17.09 07:5054.4946-0.0599
      17.09 06:5054.7083-0.5536
      17.09 05:5054.808-0.3004
      17.09 04:5055.1883+0.0705
      17.09 03:5056.005+0.017
      17.09 02:5054.7216-0.1964
      17.09 01:5055.0227+0.1754
      17.09 00:5054.2055+0.044
      16.09 23:5054.9937+0.2215
      16.09 22:5054.6221-1.1534
      16.09 21:5054.5765+0.3113
      16.09 20:5053.1688-0.2328
      16.09 19:5053.5657-0.2599
      16.09 18:5054.0743-0.2085
      16.09 17:5053.6255-0.2447
      16.09 16:5053.5459+0.068
      16.09 15:5053.4015+0.376
      16.09 14:5052.4437+0.0076
      16.09 13:5052.1059+0.1901
      16.09 12:5051.7048+0.0122
      16.09 11:5050.2797+0.111
      16.09 10:5049.9258+0.0195
      16.09 09:5049.5702-0.2418
      16.09 08:5049.8429
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 34.7799
      макс: 68.8376
      за месяц:
        43.2832
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202647.2781+3.043
      21.09.202644.2351+0.5062
      20.09.202643.7289-5.3105
      19.09.202649.0394-15.0044
      18.09.202664.0438+6.845
      17.09.202657.1988+4.959
      16.09.202652.2398+0.6196
      15.09.202651.6202+0.7152
      14.09.202650.905+2.9102
      13.09.202647.9948-1.2802
      12.09.202649.275-4.1461
      11.09.202653.4211+1.4347
      10.09.202651.9864+3.909
      09.09.202648.0774+2.8285
      08.09.202645.2489+1.0559
      07.09.202644.193+1.9957
      06.09.202642.1973-1.2004
      05.09.202643.3977+5.1459
      04.09.202638.2518+3.3107
      03.09.202634.9411-1.9355
      02.09.202636.8766-2.0641
      01.09.202638.9407+2.3321
      31.08.202636.6086+0.5051
      30.08.202636.1035+0.7056
      29.08.202635.3979+0.1951
      28.08.202635.2028-0.0616
      27.08.202635.2644+0.4845
      26.08.202634.7799-0.1912
      25.08.202634.9711-0.4262
      23.08.202635.3973
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 26.0893
      макс: 68.8376
      за квартал:
        43.2832
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202647.2781+3.043
      21.09.202644.2351+0.5062
      20.09.202643.7289-5.3105
      19.09.202649.0394-15.0044
      18.09.202664.0438+6.845
      17.09.202657.1988+4.959
      16.09.202652.2398+0.6196
      15.09.202651.6202+0.7152
      14.09.202650.905+2.9102
      13.09.202647.9948-1.2802
      12.09.202649.275-4.1461
      11.09.202653.4211+1.4347
      10.09.202651.9864+3.909
      09.09.202648.0774+2.8285
      08.09.202645.2489+1.0559
      07.09.202644.193+1.9957
      06.09.202642.1973-1.2004
      05.09.202643.3977+5.1459
      04.09.202638.2518+3.3107
      03.09.202634.9411-1.9355
      02.09.202636.8766-2.0641
      01.09.202638.9407+2.3321
      31.08.202636.6086+0.5051
      30.08.202636.1035+0.7056
      29.08.202635.3979+0.1951
      28.08.202635.2028-0.0616
      27.08.202635.2644+0.4845
      26.08.202634.7799-0.1912
      25.08.202634.9711-0.4262
      23.08.202635.3973-0.5414
      22.08.202635.9387-3.75
      21.08.202639.6887+1.7463
      20.08.202637.9424-0.369
      19.08.202638.3114-0.8572
      18.08.202639.1686+0.1385
      17.08.202639.0301+0.1905
      16.08.202638.8396+1.3648
      15.08.202637.4748+2.9591
      14.08.202634.5157-0.274
      13.08.202634.7897-0.7431
      12.08.202635.5328+1.69
      11.08.202633.8428-1.6814
      10.08.202635.5242+0.2372
      09.08.202635.287+1.6525
      08.08.202633.6345+1.6013
      07.08.202632.0332-1.0384
      06.08.202633.0716-0.8787
      05.08.202633.9503-1.6162
      04.08.202635.5665+1.3311
      03.08.202634.2354+1.2004
      02.08.202633.035+2.162
      01.08.202630.873-0.891
      31.07.202631.764+2.0075
      30.07.202629.7565+3.6672
      29.07.202626.0893-0.9396
      28.07.202627.0289-3.4104
      27.07.202630.4393-2.6177
      26.07.202633.057+0.7253
      25.07.202632.3317-3.2244
      24.07.202635.5561-0.3971
      23.07.202635.9532-8.2913
      22.07.202644.2445-6.2073
      21.07.202650.4518-1.0108
      20.07.202651.4626-3.175
      19.07.202654.6376-0.4552
      18.07.202655.0928-0.2335
      17.07.202655.3263-3.0135
      16.07.202658.3398-1.2692
      15.07.202659.609-0.7748
      14.07.202660.3838+3.0997
      13.07.202657.2841+2.0271
      12.07.202655.257-0.3884
      11.07.202655.6454-2.2834
      10.07.202657.9288+0.363
      09.07.202657.5658+1.6412
      08.07.202655.9246-4.0087
      07.07.202659.9333-1.004
      06.07.202660.9373-1.1791
      05.07.202662.1164+0.6462
      04.07.202661.4702+0.5102
      03.07.202660.96+1.5536
      02.07.202659.4064+5.237
      01.07.202654.1694-0.9803
      30.06.202655.1497-5.3799
      29.06.202660.5296+0.6361
      28.06.202659.8935+1.321
      27.06.202658.5725+2.1045
      26.06.202656.468-4.5205
      25.06.202660.9885+0.7043
      24.06.202660.2842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.