Курсы криптовалют к ZIGChain

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Польский злотый » ZIGChain

Курс польского злотого (PLN) к ZIGChain (ZIG)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор PLN - ZIG / Обратный расчет: курс ZIGChain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zigchain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.411

макс: 6.7356

за сутки:

6.6014

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 21:20	6.6014	-0.0056
31.07 21:10	6.607	-0.0066
31.07 21:03	6.6136	+0.001
31.07 21:00	6.6126	-0.0531
31.07 20:50	6.6657	+0.0045
31.07 20:40	6.6612	-0.006
31.07 20:30	6.6672	-0.0009
31.07 20:20	6.6681	+0.0003
31.07 20:10	6.6678	-0.0169
31.07 20:00	6.6847	+0.0196
31.07 19:50	6.6651	-0.0044
31.07 19:40	6.6695	+0.0334
31.07 19:30	6.6361	+0.0066
31.07 19:20	6.6295	+0.0428
31.07 19:10	6.5867	-0.0049
31.07 19:03	6.5916	+0.0945
31.07 19:00	6.4971	-0.1441
31.07 18:50	6.6412	+0.0022
31.07 18:40	6.639	+0.012
31.07 18:30	6.627	-0.0019
31.07 18:20	6.6289	+0.0018
31.07 18:10	6.6271	+0.0245
31.07 18:00	6.6026	+0.0023
31.07 17:50	6.6003	+0.0066
31.07 17:40	6.5937	-0.0039
31.07 17:30	6.5976	+0.026
31.07 17:20	6.5716	+0.0601
31.07 17:10	6.5115	+0.0126
31.07 17:03	6.4989	+0.0038
31.07 17:00	6.4951	+0.017
31.07 16:50	6.4781	+0.021
31.07 16:40	6.4571	+0.0063
31.07 16:30	6.4508	-0.2274
31.07 16:20	6.6782	+0.1653
31.07 16:10	6.5129	+0.0015
31.07 16:00	6.5114	-0.0058
31.07 15:50	6.5172	-0.0024
31.07 15:40	6.5196	-0.0118
31.07 15:30	6.5314	-0.0002
31.07 15:28	6.5316	-
31.07 15:28	6.5316	+0.0019
31.07 15:10	6.5297	+0.0011
31.07 15:04	6.5286	+0.002
31.07 15:00	6.5266	-0.015
31.07 14:50	6.5416	+0.0301
31.07 14:40	6.5115	-0.0012
31.07 14:30	6.5127	-0.0147
31.07 14:20	6.5274	-0.0045
31.07 14:10	6.5319	-0.0002
31.07 14:00	6.5321	-0.0108
31.07 13:50	6.5429	+0.0052
31.07 13:40	6.5377	+0.07
31.07 13:30	6.4677	+0.0049
31.07 13:20	6.4628	+0.0012
31.07 13:10	6.4616	-0.0004
31.07 13:03	6.462	+0.0009
31.07 13:00	6.4611	-0.002
31.07 12:50	6.4631	-0.063
31.07 12:40	6.5261	-0.0164
31.07 12:30	6.5425	-0.1637
31.07 12:20	6.7062	+0.0085
31.07 12:10	6.6977	+0.0004
31.07 12:00	6.6973	-0.0065
31.07 11:50	6.7038	+0.267
31.07 11:40	6.4368	-0.0019
31.07 11:30	6.4387	-0.0192
31.07 11:20	6.4579	+0.0055
31.07 11:10	6.4524	-
31.07 11:03	6.4524	-0.001
31.07 11:00	6.4534	+0.0033
31.07 10:50	6.4501	-0.0088
31.07 10:40	6.4589	+0.0001
31.07 10:30	6.4588	+0.0093
31.07 10:20	6.4495	+0.0177
31.07 10:10	6.4318	+0.0208
31.07 10:00	6.411	-0.0457
31.07 09:50	6.4567	-0.109
31.07 09:40	6.5657	-0.0306
31.07 09:30	6.5963	+0.0016
31.07 09:20	6.5947	+0.0039
31.07 09:10	6.5908	+0.0108
31.07 09:03	6.58	-0.0098
31.07 09:00	6.5898	-0.0005
31.07 08:50	6.5903	+0.0116
31.07 08:40	6.5787	-0.0006
31.07 08:30	6.5793	-0.002
31.07 08:20	6.5813	-0.005
31.07 08:10	6.5863	+0.0008
31.07 08:00	6.5855	-0.0025
31.07 07:50	6.588	-0.0009
31.07 07:40	6.5889	-0.0004
31.07 07:30	6.5893	-0.0009
31.07 07:20	6.5902	+0.0012
31.07 07:10	6.589	-0.0006
31.07 07:03	6.5896	+0.0005
31.07 07:00	6.5891	-0.0251
31.07 06:50	6.6142	+0.0002
31.07 06:40	6.614	-0.0004
31.07 06:30	6.6144	+0.0021
31.07 06:20	6.6123	+0.012
31.07 06:10	6.6003	+0.0015
31.07 06:00	6.5988	-0.0101
31.07 05:50	6.6089	+0.0037
31.07 05:40	6.6052	-0.0049
31.07 05:30	6.6101	-0.0525
31.07 05:20	6.6626	+0.0056
31.07 05:10	6.657	-0.0006
31.07 05:03	6.6576	+0.0023
31.07 05:00	6.6553	+0.0074
31.07 04:50	6.6479	+0.0015
31.07 04:45	6.6464	-0.0027
31.07 04:30	6.6491	+0.0026
31.07 04:20	6.6465	+0.0037
31.07 04:10	6.6428	-0.0108
31.07 04:00	6.6536	-0.0053
31.07 03:50	6.6589	+0.0079
31.07 03:40	6.651	+0.0057
31.07 03:30	6.6453	+0.0217
31.07 03:20	6.6236	+0.0088
31.07 03:10	6.6148	+0.0057
31.07 03:03	6.6091	+0.0193
31.07 03:00	6.5898	+0.0005
31.07 02:50	6.5893	-0.0103
31.07 02:40	6.5996	-0.006
31.07 02:30	6.6056	+0.009
31.07 02:20	6.5966	+0.0252
31.07 02:10	6.5714	+0.0019
31.07 02:00	6.5695	+0.0297
31.07 01:50	6.5398	-0.0261
31.07 01:40	6.5659	-
31.07 01:30	6.5659	+0.0226
31.07 01:20	6.5433	-0.0077
31.07 01:10	6.551	-0.0013
31.07 01:03	6.5523	+0.012
31.07 01:00	6.5403	-0.0101
31.07 00:50	6.5504	+0.0094
31.07 00:40	6.541	-0.0035
31.07 00:30	6.5445	+0.0008
31.07 00:20	6.5437	+0.0006
31.07 00:10	6.5431	+0.0053
31.07 00:00	6.5378	-0.0783
30.07 23:50	6.6161	-0.1129
30.07 23:40	6.729	-0.0013
30.07 23:30	6.7303	-0.0053
30.07 23:20	6.7356	+0.0034
30.07 23:10	6.7322	+0.0008
30.07 23:03	6.7314	-0.0007
30.07 23:00	6.7321	+0.0074
30.07 22:50	6.7247	+0.0004
30.07 22:40	6.7243	+0.0011
30.07 22:30	6.7232	-0.0052
30.07 22:20	6.7284	+0.0098
30.07 22:10	6.7186	-0.0023
30.07 22:00	6.7209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3496

макс: 6.7356

за неделю:

6.6014

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 21:20	6.6014	-0.0531
31.07 20:50	6.6657	+0.0196
31.07 19:50	6.6651	-0.1441
31.07 18:50	6.6412	+0.0023
31.07 17:50	6.6003	+0.017
31.07 16:50	6.4781	-0.0058
31.07 15:50	6.5172	-0.015
31.07 14:50	6.5416	-0.0108
31.07 13:50	6.5429	-0.002
31.07 12:50	6.4631	-0.0065
31.07 11:50	6.7038	+0.0033
31.07 10:50	6.4501	-0.0457
31.07 09:50	6.4567	-0.0005
31.07 08:50	6.5903	-0.0025
31.07 07:50	6.588	-0.0251
31.07 06:50	6.6142	-0.0101
31.07 05:50	6.6089	+0.0074
31.07 04:50	6.6479	-0.0053
31.07 03:50	6.6589	+0.0005
31.07 02:50	6.5893	+0.0297
31.07 01:50	6.5398	-0.0101
31.07 00:50	6.5504	-0.0783
30.07 23:50	6.6161	+0.0074
30.07 22:50	6.7247	-0.0055
30.07 21:50	6.7264	-0.0152
30.07 20:50	6.7225	+0.0064
30.07 19:50	6.7057	-0.0009
30.07 18:50	6.7089	+0.0204
30.07 17:50	6.6737	-0.0112
30.07 16:50	6.6538	+0.0093
30.07 15:50	6.6529	+0.0092
30.07 14:50	6.6382	+0.0117
30.07 13:50	6.6274	+0.0139
30.07 12:50	6.6054	+0.0247
30.07 11:50	6.5637	+0.0061
30.07 10:50	6.5716	-0.011
30.07 08:40	6.5944	+0.0084
30.07 07:50	6.5919	-0.0025
30.07 06:50	6.6073	+0.0018
30.07 05:50	6.6034	-0.0016
30.07 04:50	6.6086	-0.0084
30.07 03:50	6.6161	+0.003
30.07 02:50	6.6143	+0.0031
30.07 01:50	6.6148	+0.002
30.07 00:50	6.613	+0.0044
29.07 23:50	6.592	+0.0058
29.07 22:50	6.6137	+0.0236
29.07 21:50	6.5756	+0.0025
29.07 20:50	6.5799	-0.0035
29.07 19:50	6.5787	-0.0004
29.07 18:50	6.5668	-0.0028
29.07 17:50	6.5633	-0.0017
29.07 16:50	6.5676	-0.001
29.07 15:50	6.561	-0.0028
29.07 14:50	6.5809	-0.0041
29.07 13:50	6.5904	-0.003
29.07 12:50	6.6028	+0.0033
29.07 11:50	6.5984	+0.0006
29.07 10:50	6.5945	-0.0178
29.07 09:50	6.6061	+0.0014
29.07 08:50	6.5879	+0.0145
29.07 07:50	6.5845	+0.006
29.07 06:50	6.587	+0.0046
29.07 05:50	6.5819	+0.0012
29.07 04:50	6.5791	+0.0019
29.07 03:50	6.5716	+0.0397
29.07 02:50	6.5278	-0.0008
29.07 01:50	6.5374	-0.0011
29.07 00:50	6.5384	+0.0346
28.07 23:50	6.5241	+0.0031
28.07 22:50	6.5212	+0.0008
28.07 21:50	6.5328	-0.0063
28.07 20:50	6.5139	+0.0169
28.07 19:50	6.579	+0.0136
28.07 18:50	6.5735	+0.0116
28.07 17:50	6.5632	+0.0062
28.07 16:50	6.549	+0.003
28.07 15:50	6.562	-0.0011
28.07 14:50	6.5362	-0.0035
28.07 13:50	6.5431	-0.0054
28.07 12:50	6.5231	-0.0044
28.07 11:50	6.5057	-0.0006
28.07 10:50	6.4865	+0.0164
28.07 09:50	6.4516	-0.0185
28.07 08:50	6.4863	-0.0055
28.07 07:50	6.5874	+0.0026
28.07 06:50	6.5738	-0.001
28.07 05:50	6.5379	+0.0006
28.07 04:50	6.5309	+0.0214
28.07 03:50	6.4921	-0.0012
28.07 02:50	6.4821	+0.0494
28.07 01:50	6.3721	+0.001
28.07 00:50	6.3496	+0.0207
27.07 23:50	6.3689	-0.0031
27.07 22:50	6.3718	-0.0024
27.07 21:50	6.4357	-0.0059
27.07 20:50	6.444	+0.0006
27.07 19:50	6.4709	+0.0032
27.07 18:50	6.4815	-0.024
27.07 17:50	6.5528	-0.0013
27.07 16:50	6.5042	-0.0057
27.07 15:50	6.513	-0.0055
27.07 14:50	6.5259	-0.0057
27.07 13:50	6.5206	+0.0006
27.07 12:50	6.5369	-0.0052
27.07 11:50	6.5031	-0.002
27.07 10:50	6.496	+0.0098
27.07 09:50	6.4822	+0.0009
27.07 08:50	6.4562	-0.0039
27.07 07:50	6.4534	-0.001
27.07 06:50	6.4575	-0.0009
27.07 05:50	6.4603	-0.0029
27.07 04:50	6.4575	+0.0168
27.07 03:50	6.4438	-0.0004
27.07 02:50	6.4465	-0.0079
27.07 01:50	6.4753	-0.0097
27.07 00:50	6.5245	+0.0096
26.07 23:50	6.4986	+0.0248
26.07 22:50	6.4573	+0.0018
26.07 21:50	6.4659	+0.0028
26.07 20:50	6.4532	-0.0018
26.07 19:50	6.4485	+0.0019
26.07 18:50	6.4497	-0.0013
26.07 17:50	6.4481	+0.0023
26.07 16:50	6.4378	-0.0011
26.07 15:50	6.4154	-0.0003
26.07 14:50	6.4098	-0.0003
26.07 13:50	6.4121	-0.0003
26.07 12:50	6.4143	-0.0007
26.07 11:50	6.4137	-0.0002
26.07 10:50	6.3963	-0.0014
26.07 09:50	6.4156	+0.0009
26.07 08:50	6.4127	+0.0006
26.07 07:50	6.4114	-0.0003
26.07 06:50	6.4122	-0.0004
26.07 05:50	6.4131	-0.0004
26.07 04:50	6.4124	-0.0019
26.07 03:50	6.4164	+0.0024
26.07 02:50	6.4154	-0.0007
26.07 01:50	6.4175	+0.0014
26.07 00:50	6.4051	+0.0034
25.07 23:50	6.4015	-0.0002
25.07 22:50	6.3994	-0.0028
25.07 21:50	6.4118	-0.0325
25.07 20:50	6.4497	+0.0005
25.07 19:50	6.4489	-0.0036
25.07 18:50	6.4475	+0.0008
25.07 17:50	6.4478	-0.0017
25.07 16:50	6.4443	-0.0004
25.07 15:50	6.4437	-0.0009
25.07 14:50	6.4436	+0.0011
25.07 13:50	6.4097	+0.001
25.07 12:50	6.4497	-0.0006
25.07 11:50	6.4555	+0.0021
25.07 10:50	6.442	-0.0005
25.07 09:50	6.4457	+0.002
25.07 08:50	6.4454	-0.0016
25.07 07:50	6.4413	+0.0016
25.07 06:50	6.4422	+0.0015
25.07 05:50	6.4415	+0.0052
25.07 04:50	6.4252	+0.0015
25.07 03:50	6.429	+0.0026
25.07 02:50	6.4245	+0.0005
25.07 01:50	6.4213	-0.0031
25.07 00:50	6.4219	-0.0001
24.07 23:50	6.4237	-0.0006
24.07 22:50	6.418

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.5208

макс: 6.7356

за месяц:

6.6014

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.6629	+0.0896
29.07.2026	6.5733	+0.0383
28.07.2026	6.535	+0.0845
27.07.2026	6.4505	+0.0145
26.07.2026	6.436	+0.0035
25.07.2026	6.4325	-0.0052
24.07.2026	6.4377	+0.0524
23.07.2026	6.3853	+0.0559
22.07.2026	6.3294	+0.1358
21.07.2026	6.1936	-0.0362
20.07.2026	6.2298	+0.0303
19.07.2026	6.1995	+0.016
18.07.2026	6.1835	+0.0274
17.07.2026	6.1561	+0.0358
16.07.2026	6.1203	+0.0231
15.07.2026	6.0972	-0.1464
14.07.2026	6.2436	+0.1301
13.07.2026	6.1135	+0.2055
12.07.2026	5.908	-0.0212
11.07.2026	5.9292	-0.0052
10.07.2026	5.9344	-0.0113
09.07.2026	5.9457	+0.1862
08.07.2026	5.7595	+0.0608
07.07.2026	5.6987	-0.0306
06.07.2026	5.7293	+0.0685
05.07.2026	5.6608	+0.0026
04.07.2026	5.6582	-0.005
03.07.2026	5.6632	+0.1424
02.07.2026	5.5208	-0.1325
01.07.2026	5.6533	-0.1618
30.06.2026	5.8151

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.6463

макс: 9.9816

за квартал:

6.6014

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.6629	+0.0896
29.07.2026	6.5733	+0.0383
28.07.2026	6.535	+0.0845
27.07.2026	6.4505	+0.0145
26.07.2026	6.436	+0.0035
25.07.2026	6.4325	-0.0052
24.07.2026	6.4377	+0.0524
23.07.2026	6.3853	+0.0559
22.07.2026	6.3294	+0.1358
21.07.2026	6.1936	-0.0362
20.07.2026	6.2298	+0.0303
19.07.2026	6.1995	+0.016
18.07.2026	6.1835	+0.0274
17.07.2026	6.1561	+0.0358
16.07.2026	6.1203	+0.0231
15.07.2026	6.0972	-0.1464
14.07.2026	6.2436	+0.1301
13.07.2026	6.1135	+0.2055
12.07.2026	5.908	-0.0212
11.07.2026	5.9292	-0.0052
10.07.2026	5.9344	-0.0113
09.07.2026	5.9457	+0.1862
08.07.2026	5.7595	+0.0608
07.07.2026	5.6987	-0.0306
06.07.2026	5.7293	+0.0685
05.07.2026	5.6608	+0.0026
04.07.2026	5.6582	-0.005
03.07.2026	5.6632	+0.1424
02.07.2026	5.5208	-0.1325
01.07.2026	5.6533	-0.1618
30.06.2026	5.8151	+0.0488
29.06.2026	5.7663	-0.0085
28.06.2026	5.7748	+0.0265
27.06.2026	5.7483	-0.1323
26.06.2026	5.8806	-0.0665
25.06.2026	5.9471	+0.1842
24.06.2026	5.7629	+0.2387
23.06.2026	5.5242	+0.0208
22.06.2026	5.5034	-0.2645
21.06.2026	5.7679	+0.356
20.06.2026	5.4119	+0.0548
19.06.2026	5.3571	+0.1346
18.06.2026	5.2225	+0.0596
17.06.2026	5.1629	+0.2372
16.06.2026	4.9257	+0.0618
15.06.2026	4.8639	-0.0224
14.06.2026	4.8863	-0.0253
13.06.2026	4.9116	+0.0297
12.06.2026	4.8819	+0.0164
11.06.2026	4.8655	+0.0373
10.06.2026	4.8282	+0.1819
09.06.2026	4.6463	-0.2126
08.06.2026	4.8589	-0.3814
07.06.2026	5.2403	-0.2538
06.06.2026	5.4941	+0.4582
05.06.2026	5.0359	+0.2286
04.06.2026	4.8073	+0.067
03.06.2026	4.7403	-0.1585
02.06.2026	4.8988	-0.2936
01.06.2026	5.1924	-0.0936
31.05.2026	5.286	-0.015
30.05.2026	5.301	+0.1424
29.05.2026	5.1586	+0.1775
28.05.2026	4.9811	-0.0318
27.05.2026	5.0129	-0.2482
26.05.2026	5.2611	+0.0176
25.05.2026	5.2435	-0.0756
24.05.2026	5.3191	-0.2597
23.05.2026	5.5788	+0.0066
22.05.2026	5.5722	-0.0308
21.05.2026	5.603	-0.4158
20.05.2026	6.0188	-0.1547
19.05.2026	6.1735	-0.3424
18.05.2026	6.5159	+0.2202
17.05.2026	6.2957	+0.0286
16.05.2026	6.2671	-0.1699
15.05.2026	6.437	-0.3003
14.05.2026	6.7373	-0.6625
13.05.2026	7.3998	-0.1631
12.05.2026	7.5629	-0.2258
11.05.2026	7.7887	-0.868
10.05.2026	8.6567	-0.7737
09.05.2026	9.4304	-0.2678
08.05.2026	9.6982	-0.2146
07.05.2026	9.9128	-0.0688
06.05.2026	9.9816	+0.1041
05.05.2026	9.8775	+0.1415
04.05.2026	9.736	-0.1514
03.05.2026	9.8874	+0.1349
02.05.2026	9.7525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот