Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 61924.02
- Эфириум 3007.4
- Tether 1.0005
- Binance Coin 582.61
- Solana 145.97
- USD Coin 0.99998
- Рипл 0.52282
- Lido Staked ETH 3002.66
- Dogecoin 0.1482
- Tokamak Network 5.7566
- Cardano 0.44
- SHIBA INU 2.265E-5
- Avalanche 34.365
- Wrapped TRON 0.12265
- TRON 0.12246
- Polkadot 6.9696
- Wrapped Bitcoin 61996.82
- Bitcoin Cash 459.08
- ChainLink 13.8491
- NEAR Protocol 7.0999
Курс польского злотого к Zigcoin
Обновлено: 08.05.2024 16:40:01
| = | ||
| Калькулятор PLN - ZIG / Обратный расчет: курс Zigcoin к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно zigcoin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3286макс: 2.5909за сутки:
2.5702 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 16:40 2.5702 +0.0287 08.05 16:30 2.5415 +0.0002 08.05 16:20 2.5413 -0.0061 08.05 16:10 2.5474 +0.0014 08.05 16:03 2.546 -0.0004 08.05 16:00 2.5464 -0.0018 08.05 15:50 2.5482 +0.0007 08.05 15:40 2.5475 -0.0005 08.05 15:30 2.548 +0.0055 08.05 15:20 2.5425 -0.0003 08.05 15:10 2.5428 -0.0003 08.05 15:00 2.5431 -0.0062 08.05 14:50 2.5493 -0.0004 08.05 14:40 2.5497 +0.0029 08.05 14:30 2.5468 +0.0021 08.05 14:20 2.5447 +0.0046 08.05 14:10 2.5401 -0.0069 08.05 14:03 2.547 +0.0083 08.05 14:00 2.5387 -0.0365 08.05 12:50 2.5752 -0.0157 08.05 12:40 2.5909 +0.0294 08.05 12:30 2.5615 +0.0055 08.05 12:20 2.556 +0.004 08.05 12:10 2.552 +0.0005 08.05 12:03 2.5515 - 08.05 12:00 2.5515 +0.0105 08.05 11:50 2.541 +0.0046 08.05 11:40 2.5364 +0.0097 08.05 11:30 2.5267 +0.0123 08.05 11:20 2.5144 +0.0004 08.05 11:10 2.514 +0.0121 08.05 11:00 2.5019 +0.0006 08.05 10:50 2.5013 +0.0015 08.05 10:40 2.4998 +0.0018 08.05 10:30 2.498 -0.0069 08.05 10:20 2.5049 +0.0023 08.05 10:10 2.5026 -0.0038 08.05 10:03 2.5064 +0.0015 08.05 10:00 2.5049 +0.0004 08.05 09:50 2.5045 - 08.05 09:40 2.5045 -0.0004 08.05 09:30 2.5049 +0.0099 08.05 09:20 2.495 +0.0076 08.05 09:10 2.4874 +0.0069 08.05 09:00 2.4805 +0.0024 08.05 08:50 2.4781 -0.0013 08.05 08:40 2.4794 +0.0059 08.05 08:30 2.4735 -0.0038 08.05 08:20 2.4773 +0.0006 08.05 08:10 2.4767 +0.0033 08.05 08:03 2.4734 +0.0026 08.05 08:00 2.4708 -0.0002 08.05 07:50 2.471 -0.0011 08.05 07:40 2.4721 +0.0123 08.05 07:30 2.4598 -0.0031 08.05 07:20 2.4629 +0.0016 08.05 07:10 2.4613 -0.0004 08.05 07:00 2.4617 -0.0017 08.05 06:50 2.4634 -0.0018 08.05 06:40 2.4652 -0.0054 08.05 06:30 2.4706 +0.0041 08.05 06:20 2.4665 +0.0049 08.05 06:10 2.4616 +0.0096 08.05 06:03 2.452 +0.0004 08.05 06:00 2.4516 -0.0094 08.05 05:50 2.461 +0.0015 08.05 05:40 2.4595 -0.0094 08.05 05:30 2.4689 -0.0041 08.05 05:20 2.473 +0.0028 08.05 05:10 2.4702 -0.0086 08.05 05:00 2.4788 +0.0015 08.05 04:50 2.4773 - 08.05 04:40 2.4773 +0.0038 08.05 04:30 2.4735 -0.0017 08.05 04:20 2.4752 -0.0018 08.05 04:10 2.477 +0.0007 08.05 04:03 2.4763 +0.0007 08.05 04:00 2.4756 -0.0033 08.05 03:50 2.4789 -0.002 08.05 03:40 2.4809 +0.0001 08.05 03:30 2.4808 +0.0036 08.05 03:20 2.4772 -0.0013 08.05 03:10 2.4785 +0.0035 08.05 03:00 2.475 -0.0014 08.05 02:50 2.4764 -0.0039 08.05 02:40 2.4803 -0.0003 08.05 02:20 2.4806 -0.0001 08.05 02:10 2.4807 +0.0049 08.05 02:03 2.4758 +0.003 08.05 02:00 2.4728 -0.0013 08.05 01:50 2.4741 +0.0009 08.05 01:40 2.4732 +0.0024 08.05 01:30 2.4708 +0.0014 08.05 01:20 2.4694 +0.002 08.05 01:10 2.4674 +0.0035 08.05 01:00 2.4639 +0.002 08.05 00:50 2.4619 +0.0015 08.05 00:40 2.4604 +0.0017 08.05 00:30 2.4587 -0.0007 08.05 00:20 2.4594 +0.0015 08.05 00:10 2.4579 -0.0004 08.05 00:03 2.4583 +0.0024 08.05 00:00 2.4559 +0.0115 07.05 23:50 2.4444 +0.0085 07.05 23:40 2.4359 -0.0093 07.05 23:30 2.4452 +0.0041 07.05 23:20 2.4411 +0.0044 07.05 23:10 2.4367 +0.0016 07.05 23:00 2.4351 +0.0279 07.05 22:50 2.4072 -0.0039 07.05 22:40 2.4111 +0.0041 07.05 22:30 2.407 +0.013 07.05 22:20 2.394 -0.005 07.05 22:10 2.399 +0.0017 07.05 22:03 2.3973 +0.015 07.05 22:00 2.3823 +0.0048 07.05 21:50 2.3775 +0.0462 07.05 21:40 2.3313 -0.0028 07.05 21:30 2.3341 -0.0071 07.05 21:20 2.3412 +0.005 07.05 21:10 2.3362 -0.0085 07.05 21:00 2.3447 -0.0015 07.05 20:50 2.3462 +0.0033 07.05 20:40 2.3429 +0.0143 07.05 20:30 2.3286 -0.0069 07.05 20:20 2.3355 +0.005 07.05 20:10 2.3305 -0.0116 07.05 20:03 2.3421 +0.0114 07.05 20:00 2.3307 -0.003 07.05 19:50 2.3337 -0.0101 07.05 19:40 2.3438 -0.0018 07.05 19:30 2.3456 -0.0496 07.05 19:20 2.3952 +0.0107 07.05 19:10 2.3845 +0.0069 07.05 19:00 2.3776 +0.0023 07.05 18:50 2.3753 -0.0054 07.05 18:40 2.3807 -0.0008 07.05 18:30 2.3815 +0.0024 07.05 18:20 2.3791 +0.0162 07.05 18:10 2.3629 -0.0149 07.05 18:03 2.3778 +0.0001 07.05 18:00 2.3777 -0.0022 07.05 17:50 2.3799 +0.0023 07.05 17:40 2.3776 -0.0019 07.05 17:30 2.3795 -0.0004 07.05 17:20 2.3799 +0.0044 07.05 17:10 2.3755 -0.0023 07.05 17:00 2.3778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3286макс: 2.8086за неделю:
2.5702 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 16:40 2.5702 -0.0018 08.05 15:50 2.5482 -0.0062 08.05 14:50 2.5493 -0.0365 08.05 12:50 2.5752 +0.0105 08.05 11:50 2.541 +0.0006 08.05 10:50 2.5013 +0.0004 08.05 09:50 2.5045 +0.0024 08.05 08:50 2.4781 -0.0002 08.05 07:50 2.471 -0.0017 08.05 06:50 2.4634 -0.0094 08.05 05:50 2.461 +0.0015 08.05 04:50 2.4773 -0.0033 08.05 03:50 2.4789 -0.0014 08.05 02:50 2.4764 -0.0013 08.05 01:50 2.4741 +0.002 08.05 00:50 2.4619 +0.0115 07.05 23:50 2.4444 +0.0279 07.05 22:50 2.4072 +0.0048 07.05 21:50 2.3775 -0.0015 07.05 20:50 2.3462 -0.003 07.05 19:50 2.3337 +0.0023 07.05 18:50 2.3753 -0.0022 07.05 17:50 2.3799 -0.0018 07.05 16:50 2.3796 -0.0002 07.05 15:50 2.3779 +0.008 07.05 14:50 2.355 +0.0113 07.05 13:50 2.3926 -0.0039 07.05 12:50 2.5154 -0.0018 07.05 11:50 2.5073 +0.0143 07.05 10:50 2.5024 -0.003 07.05 09:50 2.5097 +0.0121 07.05 08:50 2.5084 +0.0027 07.05 07:50 2.5048 -0.001 07.05 06:50 2.5069 -0.0055 07.05 05:50 2.5126 -0.0066 07.05 04:50 2.5156 +0.0102 07.05 03:50 2.4981 -0.0003 07.05 02:50 2.5154 +0.0058 07.05 01:50 2.4956 -0.0071 07.05 00:50 2.5065 -0.0018 06.05 23:50 2.5065 -0.0023 06.05 22:50 2.5116 -0.009 06.05 21:50 2.4992 +0.0038 06.05 20:50 2.4875 -0.0041 06.05 19:50 2.4794 +0.0044 06.05 18:50 2.5034 -0.0005 06.05 17:50 2.5112 +0.0147 06.05 16:50 2.5187 +0.0085 06.05 15:50 2.5336 +0.011 06.05 14:50 2.4821 +0.0161 06.05 13:50 2.4988 -0.001 06.05 12:50 2.4906 +0.0223 06.05 11:50 2.4494 +0.0125 06.05 10:50 2.4725 -0.0021 06.05 09:50 2.5043 +0.0016 06.05 08:50 2.5199 +0.0023 06.05 07:50 2.52 -0.002 06.05 06:50 2.4961 -0.0011 06.05 05:50 2.4963 +0.0057 06.05 04:50 2.5009 -0.0172 06.05 03:50 2.5197 -0.0055 06.05 02:50 2.5302 -0.005 06.05 01:50 2.5249 +0.0087 06.05 00:50 2.4994 -0.0055 05.05 23:50 2.5169 +0.0023 05.05 22:50 2.5052 -0.0064 05.05 21:50 2.5337 +0.003 05.05 20:50 2.5351 -0.0081 05.05 19:50 2.519 +0.0051 05.05 18:50 2.5164 -0.0241 05.05 17:50 2.5607 -0.0211 05.05 16:50 2.5604 +0.0026 05.05 15:50 2.5496 +0.0021 05.05 14:50 2.556 +0.0009 05.05 13:50 2.5472 -0.0138 05.05 12:50 2.5603 -0.0007 05.05 11:50 2.5691 +0.0029 05.05 10:50 2.5838 +0.0023 05.05 09:50 2.5558 -0.0127 05.05 08:50 2.5788 +0.0001 05.05 07:50 2.5653 +0.0035 05.05 06:50 2.5372 -0.0189 05.05 05:50 2.5161 +0.0085 05.05 04:50 2.4913 -0.0008 05.05 03:50 2.4926 -0.0032 05.05 02:50 2.4964 +0.0002 05.05 01:50 2.51 -0.0109 05.05 00:50 2.5273 +0.0006 04.05 23:50 2.5051 -0.0016 04.05 22:50 2.4941 -0.0038 04.05 21:50 2.5208 -0.0058 04.05 20:50 2.5363 +0.0013 04.05 19:50 2.5346 -0.0258 04.05 18:50 2.5666 +0.0009 04.05 17:50 2.5771 +0.0031 04.05 16:50 2.5228 -0.0007 04.05 15:50 2.5136 -0.021 04.05 14:50 2.5481 -0.0052 04.05 13:50 2.584 +0.0006 04.05 12:50 2.5922 +0.0038 04.05 11:50 2.5902 -0.0015 04.05 10:50 2.5664 +0.0111 04.05 09:50 2.5727 +0.0255 04.05 08:50 2.5749 -0.0017 04.05 07:50 2.65 +0.0033 04.05 06:50 2.6538 +0.0041 04.05 05:50 2.6405 -0.0005 04.05 04:50 2.6202 -0.0005 04.05 03:50 2.6085 +0.0026 04.05 02:50 2.598 -0.0031 04.05 01:50 2.6173 - 04.05 00:50 2.6223 -0.0136 03.05 23:50 2.6553 +0.0066 03.05 22:50 2.6735 -0.0121 03.05 21:50 2.7043 -0.0075 03.05 20:50 2.6855 -0.0061 03.05 19:50 2.7033 -0.0176 03.05 18:50 2.7072 -0.0067 03.05 17:50 2.6846 -0.0293 03.05 16:50 2.7387 +0.0432 03.05 15:50 2.7015 -0.0003 03.05 14:50 2.6797 +0.0154 03.05 13:50 2.7031 +0.0012 03.05 12:50 2.6888 -0.0002 03.05 11:50 2.7163 -0.0025 03.05 10:50 2.7482 -0.0202 03.05 09:50 2.7466 -0.0011 03.05 08:50 2.6772 -0.0007 03.05 07:50 2.6603 +0.0003 03.05 06:50 2.7126 -0.0072 03.05 05:50 2.7106 +0.0021 03.05 04:50 2.7085 -0.0054 03.05 03:50 2.7128 +0.0019 03.05 02:50 2.698 +0.0093 03.05 01:50 2.6795 -0.0024 03.05 00:40 2.6755 +0.0037 02.05 23:50 2.6801 -0.0056 02.05 22:50 2.6895 +0.0026 02.05 21:50 2.7027 -0.0045 02.05 20:50 2.6703 +0.0017 02.05 19:50 2.6643 -0.0004 02.05 18:50 2.6169 -0.0412 02.05 17:50 2.694 -0.0245 02.05 16:50 2.7335 +0.0186 02.05 15:50 2.7071 -0.0138 02.05 14:50 2.6999 -0.0003 02.05 13:50 2.7133 -0.0076 02.05 12:50 2.72 -0.0225 02.05 11:50 2.7154 -0.0058 02.05 10:50 2.8086 +0.0086 02.05 09:50 2.5736 -0.0167 02.05 08:50 2.6031 -0.0079 02.05 07:50 2.6134 -0.0044 02.05 06:50 2.617 -0.0011 02.05 05:50 2.6 +0.0047 02.05 04:50 2.605 +0.0066 02.05 03:50 2.5648 +0.001 02.05 02:50 2.5665 +0.0049 02.05 01:50 2.5708 -0.0013 02.05 00:50 2.5999 -0.0043 01.05 23:50 2.6285 -0.0051 01.05 22:50 2.591 +0.0009 01.05 21:50 2.604 +0.0768 01.05 20:50 2.6306 +0.0012 01.05 19:50 2.5858 +0.0072 01.05 18:50 2.6104 +0.021 01.05 17:50 2.5717 -0.0442 01.05 16:50 2.5774 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 2.3286макс: 3.1302за месяц:
Таблица изменений курса польского злотого : показать2.5702 Дата Курс +/- 07.05.2024 2.4476 -0.0617 06.05.2024 2.5093 -0.0259 05.05.2024 2.5352 -0.0228 04.05.2024 2.558 -0.1283 03.05.2024 2.6863 +0.0264 02.05.2024 2.6599 +0.0248 01.05.2024 2.6351 +0.0469 30.04.2024 2.5882 +0.1525 29.04.2024 2.4357 +0.0751 28.04.2024 2.3606 -0.1422 27.04.2024 2.5028 +0.0446 26.04.2024 2.4582 -0.216 25.04.2024 2.6742 +0.144 24.04.2024 2.5302 -0.0944 23.04.2024 2.6246 -0.0855 22.04.2024 2.7101 +0.0509 21.04.2024 2.6592 -0.035 20.04.2024 2.6942 -0.0493 19.04.2024 2.7435 +0.0081 18.04.2024 2.7354 -0.186 17.04.2024 2.9214 -0.2088 16.04.2024 3.1302 +0.1012 15.04.2024 3.029 +0.0707 14.04.2024 2.9583 +0.1777 13.04.2024 2.7806 +0.1725 12.04.2024 2.6081 +0.064 11.04.2024 2.5441 +0.0438 10.04.2024 2.5003 +0.0605 09.04.2024 2.4398 -0.0027 08.04.2024 2.4425 -0.3387 07.04.2024 2.7812 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 2.1952макс: 6.2314за квартал:
Таблица изменений курса польского злотого : показать2.5702 Дата Курс +/- 07.05.2024 2.4476 -0.0617 06.05.2024 2.5093 -0.0259 05.05.2024 2.5352 -0.0228 04.05.2024 2.558 -0.1283 03.05.2024 2.6863 +0.0264 02.05.2024 2.6599 +0.0248 01.05.2024 2.6351 +0.0469 30.04.2024 2.5882 +0.1525 29.04.2024 2.4357 +0.0751 28.04.2024 2.3606 -0.1422 27.04.2024 2.5028 +0.0446 26.04.2024 2.4582 -0.216 25.04.2024 2.6742 +0.144 24.04.2024 2.5302 -0.0944 23.04.2024 2.6246 -0.0855 22.04.2024 2.7101 +0.0509 21.04.2024 2.6592 -0.035 20.04.2024 2.6942 -0.0493 19.04.2024 2.7435 +0.0081 18.04.2024 2.7354 -0.186 17.04.2024 2.9214 -0.2088 16.04.2024 3.1302 +0.1012 15.04.2024 3.029 +0.0707 14.04.2024 2.9583 +0.1777 13.04.2024 2.7806 +0.1725 12.04.2024 2.6081 +0.064 11.04.2024 2.5441 +0.0438 10.04.2024 2.5003 +0.0605 09.04.2024 2.4398 -0.0027 08.04.2024 2.4425 -0.3387 07.04.2024 2.7812 +0.0351 06.04.2024 2.7461 +0.0377 05.04.2024 2.7084 +0.0546 04.04.2024 2.6538 -0.0231 03.04.2024 2.6769 +0.0098 02.04.2024 2.6671 +0.0715 01.04.2024 2.5956 +0.1348 31.03.2024 2.4608 -0.0827 30.03.2024 2.5435 -0.108 29.03.2024 2.6515 +0.1426 28.03.2024 2.5089 +0.0557 27.03.2024 2.4532 +0.0435 26.03.2024 2.4097 -0.111 25.03.2024 2.5207 -0.133 24.03.2024 2.6537 +0.0434 23.03.2024 2.6103 -0.045 22.03.2024 2.6553 +0.0564 21.03.2024 2.5989 -0.0343 20.03.2024 2.6332 -0.1252 19.03.2024 2.7584 +0.2471 18.03.2024 2.5113 +0.0688 17.03.2024 2.4425 +0.007 16.03.2024 2.4355 +0.1307 15.03.2024 2.3048 +0.0554 14.03.2024 2.2494 +0.0542 13.03.2024 2.1952 -0.012 12.03.2024 2.2072 -0.0189 11.03.2024 2.2261 -0.0883 10.03.2024 2.3144 -0.1127 09.03.2024 2.4271 -0.4643 08.03.2024 2.8914 +0.1643 07.03.2024 2.7271 -0.1048 06.03.2024 2.8319 -0.2717 05.03.2024 3.1036 -0.0805 04.03.2024 3.1841 +0.025 03.03.2024 3.1591 +0.2267 02.03.2024 2.9324 +0.001 01.03.2024 2.9314 +0.007 29.02.2024 2.9244 -0.2249 28.02.2024 3.1493 +0.0765 27.02.2024 3.0728 +0.0728 26.02.2024 3 -0.1025 25.02.2024 3.1025 -0.1869 24.02.2024 3.2894 +0.0393 23.02.2024 3.2501 -0.1164 22.02.2024 3.3665 -0.4833 21.02.2024 3.8498 +0.2863 20.02.2024 3.5635 +0.1193 19.02.2024 3.4442 -0.1334 18.02.2024 3.5776 -0.1781 17.02.2024 3.7557 -0.4565 16.02.2024 4.2122 -0.0455 15.02.2024 4.2577 -0.1872 14.02.2024 4.4449 -0.2394 13.02.2024 4.6843 -0.2284 12.02.2024 4.9127 -0.6518 11.02.2024 5.5645 +0.0234 10.02.2024 5.5411 +0.0434 09.02.2024 5.4977 -0.4139 08.02.2024 5.9116 -0.3198 07.02.2024 6.2314