Курсы криптовалют к Polymesh

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Японская иена » Polymesh

Курс Polymesh (POLYX) к японской иене (JPY)

Обновлено: 31.07.2026 16:10:01
Стоимость Polymesh (POLYX) на текущий момент составляет 5.2147 JPY, а общий объем торгов за 24 часа – 127 261 088 JPY. Рыночная капитализация составляет 6 768 953 034 JPY. За последние 24 часа курс Polymesh относительно японской иены снизился на -2.64%. Изменение за неделю составило -11.6%.
Информация с сервиса CoinMarketCap: Polymesh (POLYX) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 105 активных торговых площадках. Более подробная информация представлена на сайте https://polymesh.network/.


	=
Калькулятор POLYX - JPY / Обратный расчет: курс японской иены к Polymesh

Покупать POLYX?Продавать POLYX?

33%

67%

Графики

Динамика изменения курса polymesh относительно японской иены, за 1 POLYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0405

макс: 5.3599

за сутки:

5.2147

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
31.07 16:10	5.2147	+0.0079
31.07 16:00	5.2068	+0.0154
31.07 15:50	5.1914	-0.0002
31.07 15:40	5.1916	+0.0007
31.07 15:30	5.1909	+0.0002
31.07 15:28	5.1907	-
31.07 15:28	5.1907	+0.0133
31.07 15:10	5.1774	-0.0031
31.07 15:04	5.1805	+0.0009
31.07 15:00	5.1796	-
31.07 14:50	5.1796	-0.0046
31.07 14:40	5.1842	-0.0058
31.07 14:30	5.19	-0.0036
31.07 14:20	5.1936	-0.0003
31.07 14:10	5.1939	+0.0034
31.07 14:00	5.1905	-0.0006
31.07 13:50	5.1911	+0.0156
31.07 13:40	5.1755	-0.0119
31.07 13:30	5.1874	+0.013
31.07 13:20	5.1744	+0.0055
31.07 13:10	5.1689	-0.0062
31.07 13:03	5.1751	-0.0059
31.07 13:00	5.181	-0.0076
31.07 12:50	5.1886	-
31.07 12:40	5.1886	+0.0096
31.07 12:30	5.179	-0.0108
31.07 12:20	5.1898	-0.0051
31.07 12:10	5.1949	-0.0041
31.07 12:00	5.199	-0.0225
31.07 11:50	5.2215	-0.0096
31.07 11:40	5.2311	-0.0044
31.07 11:30	5.2355	-0.0028
31.07 11:20	5.2383	-0.0012
31.07 11:10	5.2395	-0.0036
31.07 11:03	5.2431	+0.0071
31.07 11:00	5.236	+0.0173
31.07 10:50	5.2187	+0.0156
31.07 10:40	5.2031	-0.0022
31.07 10:30	5.2053	+0.0017
31.07 10:20	5.2036	+0.0021
31.07 10:10	5.2015	-0.026
31.07 10:00	5.2275	-0.0101
31.07 09:50	5.2376	-0.0076
31.07 09:40	5.2452	-0.0059
31.07 09:30	5.2511	+0.0094
31.07 09:20	5.2417	+0.0223
31.07 09:10	5.2194	+0.0076
31.07 09:03	5.2118	+0.0046
31.07 09:00	5.2072	+0.0095
31.07 08:50	5.1977	+0.0002
31.07 08:40	5.1975	+0.0137
31.07 08:30	5.1838	-0.0013
31.07 08:20	5.1851	+0.012
31.07 08:10	5.1731	+0.0062
31.07 08:00	5.1669	-0.0108
31.07 07:50	5.1777	-0.0073
31.07 07:40	5.185	+0.0022
31.07 07:30	5.1828	+0.0038
31.07 07:20	5.179	-0.0071
31.07 07:10	5.1861	+0.0049
31.07 07:03	5.1812	-0.0111
31.07 07:00	5.1923	+0.0132
31.07 06:50	5.1791	+0.0028
31.07 06:40	5.1763	+0.0041
31.07 06:30	5.1722	+0.0155
31.07 06:20	5.1567	-0.0147
31.07 06:10	5.1714	-0.0051
31.07 06:00	5.1765	+0.0044
31.07 05:50	5.1721	+0.0017
31.07 05:40	5.1704	-0.0064
31.07 05:30	5.1768	-0.0237
31.07 05:20	5.2005	-0.0058
31.07 05:10	5.2063	+0.0067
31.07 05:03	5.1996	-0.0007
31.07 05:00	5.2003	-0.0218
31.07 04:50	5.2221	-0.0092
31.07 04:45	5.2313	-0.0204
31.07 04:30	5.2517	+0.0004
31.07 04:20	5.2513	+0.1649
31.07 04:10	5.0864	-0.1286
31.07 04:00	5.215	+0.0337
31.07 03:50	5.1813	+0.0008
31.07 03:40	5.1805	+0.0063
31.07 03:30	5.1742	-0.0023
31.07 03:20	5.1765	-0.0022
31.07 03:10	5.1787	-0.0115
31.07 03:03	5.1902	+0.0037
31.07 03:00	5.1865	-0.0149
31.07 02:50	5.2014	-0.0156
31.07 02:40	5.217	+0.0002
31.07 02:30	5.2168	+0.0022
31.07 02:20	5.2146	+0.0019
31.07 02:10	5.2127	+0.0024
31.07 02:00	5.2103	-0.0036
31.07 01:50	5.2139	+0.018
31.07 01:40	5.1959	-0.0006
31.07 01:30	5.1965	-0.0036
31.07 01:20	5.2001	-0.0113
31.07 01:10	5.2114	+0.1584
31.07 01:03	5.053	+0.0009
31.07 01:00	5.0521	-0.1531
31.07 00:50	5.2052	-0.0015
31.07 00:40	5.2067	+0.1533
31.07 00:30	5.0534	-0.0106
31.07 00:20	5.064	-0.1295
31.07 00:10	5.1935	-0.0001
31.07 00:00	5.1936	-0.0027
30.07 23:50	5.1963	+0.1403
30.07 23:40	5.056	-0.1393
30.07 23:30	5.1953	+0.0058
30.07 23:20	5.1895	-0.0046
30.07 23:10	5.1941	+0.0072
30.07 23:03	5.1869	+0.1464
30.07 23:00	5.0405	-0.1288
30.07 22:50	5.1693	+0.0004
30.07 22:40	5.1689	+0.0012
30.07 22:30	5.1677	-0.004
30.07 22:20	5.1717	-0.0069
30.07 22:10	5.1786	-0.0042
30.07 22:00	5.1828	-0.0241
30.07 21:50	5.2069	-0.0017
30.07 21:40	5.2086	+0.0003
30.07 21:30	5.2083	-0.0002
30.07 21:20	5.2085	-0.0049
30.07 21:10	5.2134	+0.007
30.07 21:03	5.2064	+0.0003
30.07 21:00	5.2061	+0.0138
30.07 20:50	5.1923	+0.0013
30.07 20:40	5.191	+0.003
30.07 20:30	5.188	+0.0066
30.07 20:20	5.1814	-0.0126
30.07 20:10	5.194	-0.0077
30.07 20:00	5.2017	+0.0136
30.07 19:50	5.1881	-0.0223
30.07 19:40	5.2104	-0.0046
30.07 19:30	5.215	+0.0156
30.07 19:20	5.1994	+0.0033
30.07 19:10	5.1961	-0.0023
30.07 19:03	5.1984	-0.0162
30.07 19:00	5.2146	-0.0016
30.07 18:50	5.2162	+0.0062
30.07 18:40	5.21	-0.0072
30.07 18:30	5.2172	-0.0005
30.07 18:20	5.2177	+0.1359
30.07 18:10	5.0818	-0.0194
30.07 18:00	5.1012	-0.2403
30.07 17:50	5.3415	-0.0077
30.07 17:40	5.3492	-0.0052
30.07 17:30	5.3544	-0.0007
30.07 17:20	5.3551	-0.0012
30.07 17:10	5.3563	-0.0036
30.07 17:03	5.3599	+0.0036
30.07 17:00	5.3563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0405

макс: 5.9553

за неделю:

5.2147

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
31.07 16:10	5.2147	+0.0154
31.07 15:50	5.1914	-
31.07 14:50	5.1796	-0.0006
31.07 13:50	5.1911	-0.0076
31.07 12:50	5.1886	-0.0225
31.07 11:50	5.2215	+0.0173
31.07 10:50	5.2187	-0.0101
31.07 09:50	5.2376	+0.0095
31.07 08:50	5.1977	-0.0108
31.07 07:50	5.1777	+0.0132
31.07 06:50	5.1791	+0.0044
31.07 05:50	5.1721	-0.0218
31.07 04:50	5.2221	+0.0337
31.07 03:50	5.1813	-0.0149
31.07 02:50	5.2014	-0.0036
31.07 01:50	5.2139	-0.1531
31.07 00:50	5.2052	-0.0027
30.07 23:50	5.1963	-0.1288
30.07 22:50	5.1693	-0.0241
30.07 21:50	5.2069	+0.0138
30.07 20:50	5.1923	+0.0136
30.07 19:50	5.1881	-0.0016
30.07 18:50	5.2162	-0.2403
30.07 17:50	5.3415	+0.0034
30.07 16:50	5.3529	-0.0051
30.07 15:50	5.3372	+0.0067
30.07 14:50	5.3168	-0.0225
30.07 13:50	5.3379	-0.0077
30.07 12:50	5.3387	+0.004
30.07 10:03	5.3588	+0.0134
30.07 08:03	5.3454	+0.0328
30.07 06:03	5.3126	+0.0324
30.07 04:03	5.2802	+0.0009
30.07 02:03	5.2793	-0.0075
30.07 00:03	5.2868	-0.0621
29.07 22:03	5.3489	+0.023
29.07 20:03	5.3259	-0.0077
29.07 18:03	5.3336	+0.0038
29.07 16:03	5.3298	-0.0129
29.07 14:03	5.3427	-0.0098
29.07 12:03	5.3525	-0.0084
29.07 10:03	5.3609	+0.006
29.07 08:03	5.3549	-0.0505
29.07 06:03	5.4054	-0.1538
29.07 04:03	5.5592	+0.071
29.07 02:03	5.4882	-0.0122
29.07 00:03	5.5004	-0.0291
28.07 22:03	5.5295	-0.0999
28.07 20:03	5.6294	+0.1186
28.07 18:03	5.5108	-0.0219
28.07 16:03	5.5327	-0.012
28.07 14:03	5.5447	+0.0286
28.07 12:03	5.5161	-0.0436
28.07 10:03	5.5597	+0.029
28.07 08:03	5.5307	-0.0258
28.07 06:03	5.5565	+0.0027
28.07 04:03	5.5538	-0.0421
28.07 02:03	5.5959	-0.0995
28.07 00:03	5.6954	+0.0594
27.07 22:03	5.636	-0.042
27.07 20:03	5.678	-0.0102
27.07 18:03	5.6882	-0.1029
27.07 16:03	5.7911	-0.0036
27.07 14:03	5.7947	-0.0253
27.07 12:03	5.82	-0.0518
27.07 10:03	5.8718	-0.0037
27.07 08:03	5.8755	-0.0129
27.07 07:10	5.8884	+0.0124
27.07 06:50	5.8778	+0.0009
27.07 04:40	5.8925	-0.0157
27.07 03:40	5.9153	-0.0236
27.07 02:03	5.9389	+0.0152
27.07 01:00	5.9237	+0.0098
27.07 00:50	5.9139	-0.0099
26.07 23:50	5.9245	+0.0088
26.07 22:50	5.9291	-0.0009
26.07 21:50	5.9295	-0.0022
26.07 20:50	5.9436	+0.0049
26.07 19:50	5.9553	-0.0017
26.07 18:50	5.9428	+0.0101
26.07 17:50	5.9445	+0.0078
26.07 16:50	5.9449	-0.0085
26.07 15:40	5.8878	-0.0002
26.07 14:50	5.8908	-0.0101
26.07 13:50	5.8774	-0.0239
26.07 12:50	5.8875	-0.0005
26.07 11:50	5.8781	-0.0138
26.07 10:50	5.9066	-0.0088
26.07 09:50	5.9194	-0.0003
26.07 08:50	5.8785	-0.0013
26.07 07:50	5.8776	-
26.07 06:50	5.8625	-0.0019
26.07 04:03	5.8734	-0.0001
26.07 03:30	5.8735	-0.0106
26.07 02:50	5.8743	+0.0076
26.07 01:50	5.8613	-0.0017
26.07 00:50	5.8707	+0.0101
25.07 23:50	5.8503	-0.0017
25.07 22:50	5.8751	+0.0106
25.07 21:50	5.8615	-0.0236
25.07 20:50	5.8844	+0.0011
25.07 19:50	5.8457	+0.0162
25.07 18:50	5.8388	-0.0003
25.07 17:50	5.8244	+0.0014
25.07 16:50	5.8475	-0.0028
25.07 15:50	5.8294	+0.0075
25.07 14:50	5.7964	+0.0003
25.07 13:50	5.8034	+0.0261
25.07 12:50	5.7912	-0.0098
25.07 11:50	5.8103	-0.0117
25.07 10:50	5.8214	+0.0081
25.07 09:50	5.8201	-0.0045
25.07 08:50	5.8317	+0.0095
25.07 07:40	5.7942	+0.01
25.07 06:50	5.7968	+0.0038
25.07 05:50	5.7705	-0.0041
25.07 04:50	5.7866	-0.0044
25.07 03:50	5.8278	+0.0045
25.07 02:50	5.827	+0.0102
25.07 01:50	5.8216	-0.0254
25.07 00:50	5.8551	-0.0005
24.07 23:50	5.8485	-0.0005
24.07 22:50	5.8832	-0.0132
24.07 21:50	5.8857	+0.0066
24.07 20:50	5.8927	+0.0219
24.07 19:50	5.8727	+0.023
24.07 18:50	5.8761	+0.0423
24.07 17:50	5.8596	-0.0234
24.07 16:50	5.8989

* на графике представлен средесуточный курс polymesh в течение последних 30 дней.

мин: 5.0405

макс: 6.1695

за месяц:

5.2147

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
30.07.2026	5.19	-0.1745
29.07.2026	5.3645	-0.1748
28.07.2026	5.5393	-0.2926
27.07.2026	5.8319	-0.0788
26.07.2026	5.9107	+0.0784
25.07.2026	5.8323	-0.0736
24.07.2026	5.9059	-0.0921
23.07.2026	5.998	-0.1363
22.07.2026	6.1343	-0.0352
21.07.2026	6.1695	+0.2407
20.07.2026	5.9288	+0.0304
19.07.2026	5.8984	+0.0585
18.07.2026	5.8399	+0.0135
17.07.2026	5.8264	-0.0575
16.07.2026	5.8839	+0.0219
15.07.2026	5.862	+0.1029
14.07.2026	5.7591	-0.0046
13.07.2026	5.7637	-0.1629
12.07.2026	5.9266	-0.0648
11.07.2026	5.9914	+0.0566
10.07.2026	5.9348	+0.013
09.07.2026	5.9218	+0.0809
08.07.2026	5.8409	-0.2337
07.07.2026	6.0746	-0.0114
06.07.2026	6.086	+0.0989
05.07.2026	5.9871	-0.0598
04.07.2026	6.0469	+0.0709
03.07.2026	5.976	+0.1705
02.07.2026	5.8055	+0.1459
01.07.2026	5.6596	-0.1592
30.06.2026	5.8188

* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.

мин: 5.0405

макс: 9.1544

за квартал:

5.2147

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
30.07.2026	5.19	-0.1745
29.07.2026	5.3645	-0.1748
28.07.2026	5.5393	-0.2926
27.07.2026	5.8319	-0.0788
26.07.2026	5.9107	+0.0784
25.07.2026	5.8323	-0.0736
24.07.2026	5.9059	-0.0921
23.07.2026	5.998	-0.1363
22.07.2026	6.1343	-0.0352
21.07.2026	6.1695	+0.2407
20.07.2026	5.9288	+0.0304
19.07.2026	5.8984	+0.0585
18.07.2026	5.8399	+0.0135
17.07.2026	5.8264	-0.0575
16.07.2026	5.8839	+0.0219
15.07.2026	5.862	+0.1029
14.07.2026	5.7591	-0.0046
13.07.2026	5.7637	-0.1629
12.07.2026	5.9266	-0.0648
11.07.2026	5.9914	+0.0566
10.07.2026	5.9348	+0.013
09.07.2026	5.9218	+0.0809
08.07.2026	5.8409	-0.2337
07.07.2026	6.0746	-0.0114
06.07.2026	6.086	+0.0989
05.07.2026	5.9871	-0.0598
04.07.2026	6.0469	+0.0709
03.07.2026	5.976	+0.1705
02.07.2026	5.8055	+0.1459
01.07.2026	5.6596	-0.1592
30.06.2026	5.8188	-0.0905
29.06.2026	5.9093	+0.1203
28.06.2026	5.789	+0.0326
27.06.2026	5.7564	+0.261
26.06.2026	5.4954	-0.0897
25.06.2026	5.5851	-0.2051
24.06.2026	5.7902	-0.0475
23.06.2026	5.8377	-0.3585
22.06.2026	6.1962	-0.0681
21.06.2026	6.2643	+0.0743
20.06.2026	6.19	+0.03
19.06.2026	6.16	-0.1333
18.06.2026	6.2933	-0.3528
17.06.2026	6.6461	-0.0958
16.06.2026	6.7419	+0.1736
15.06.2026	6.5683	+0.2546
14.06.2026	6.3137	-0.0339
13.06.2026	6.3476	+0.1385
12.06.2026	6.2091	+0.1845
11.06.2026	6.0246	+0.0025
10.06.2026	6.0221	-0.0862
09.06.2026	6.1083	-0.1974
08.06.2026	6.3057	+0.0156
07.06.2026	6.2901	+0.153
06.06.2026	6.1371	-0.2344
05.06.2026	6.3715	-0.4241
04.06.2026	6.7956	-0.4335
03.06.2026	7.2291	-0.1723
02.06.2026	7.4014	-0.4054
01.06.2026	7.8068	-0.0574
31.05.2026	7.8642	+0.1086
30.05.2026	7.7556	+0.0231
29.05.2026	7.7325	+0.057
28.05.2026	7.6755	-0.7698
27.05.2026	8.4453	-0.4374
26.05.2026	8.8827	-0.0389
25.05.2026	8.9216	+0.0915
24.05.2026	8.8301	+0.158
23.05.2026	8.6721	-0.1351
22.05.2026	8.8072	+0.2461
21.05.2026	8.5611	-0.0261
20.05.2026	8.5872	+0.1183
19.05.2026	8.4689	+0.3273
18.05.2026	8.1416	-0.5601
17.05.2026	8.7017	-0.2342
16.05.2026	8.9359	-0.2185
15.05.2026	9.1544	+0.6659
14.05.2026	8.4885	+0.0801
13.05.2026	8.4084	-0.0849
12.05.2026	8.4933	+0.0526
11.05.2026	8.4407	-0.0228
10.05.2026	8.4635	+0.0375
09.05.2026	8.426	+0.2285
08.05.2026	8.1975	+0.1754
07.05.2026	8.0221	+0.0369
06.05.2026	7.9852	+0.2003
05.05.2026	7.7849	+0.2342
04.05.2026	7.5507	+0.0617
03.05.2026	7.489	-0.0234
02.05.2026	7.5124	+0.033
01.05.2026	7.4794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот