Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Cardano

    Курс Pons (PONS) к Cardano (ADA)

    Обновлено: 15.10.2026 02:10:02

    =
    Калькулятор PONS - ADA / Обратный расчет: курс Cardano к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно cardano, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2766
      макс: 1.524
      за сутки:
      1.4531  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:101.4531-0.0066
      15.10 02:001.4597-0.0055
      15.10 01:501.4652-0.0154
      15.10 01:401.4806+0.0018
      15.10 01:301.4788-0.0008
      15.10 01:201.4796-0.0115
      15.10 01:101.4911-0.0027
      15.10 01:031.4938+0.012
      15.10 01:001.4818+0.0032
      15.10 00:501.4786-0.0086
      15.10 00:401.4872+0.0102
      15.10 00:301.477+0.0074
      15.10 00:201.4696-0.0004
      15.10 00:101.47-0.0312
      15.10 00:001.5012+0.0052
      14.10 23:501.496+0.0034
      14.10 23:401.4926+0.0027
      14.10 23:301.4899+0.0025
      14.10 23:201.4874-0.0114
      14.10 23:101.4988-0.001
      14.10 23:031.4998+0.0007
      14.10 23:001.4991-0.0056
      14.10 22:501.5047-0.0169
      14.10 22:401.5216+0.0133
      14.10 22:301.5083+0.0022
      14.10 22:201.5061+0.0105
      14.10 22:101.4956+0.0089
      14.10 22:001.4867+0.0003
      14.10 21:501.4864+0.0043
      14.10 21:401.4821+0.0107
      14.10 21:301.4714-0.0187
      14.10 21:201.4901-0.004
      14.10 21:101.4941-0.0125
      14.10 21:031.5066-0.0017
      14.10 21:001.5083+0.0081
      14.10 20:501.5002+0.0005
      14.10 20:401.4997+0.0243
      14.10 20:301.4754-0.026
      14.10 20:201.5014+0.0021
      14.10 20:101.4993-0.0182
      14.10 20:001.5175-0.0065
      14.10 19:501.524+0.0204
      14.10 19:401.5036+0.0127
      14.10 19:301.4909+0.0085
      14.10 19:201.4824-0.0275
      14.10 19:101.5099-0.0069
      14.10 19:031.5168+0.0012
      14.10 19:001.5156+0.0048
      14.10 18:501.5108-0.0053
      14.10 18:401.5161+0.0032
      14.10 18:301.5129+0.0185
      14.10 18:201.4944+0.0105
      14.10 18:101.4839-0.0088
      14.10 18:001.4927+0.0034
      14.10 17:501.4893+0.0227
      14.10 17:401.4666+0.0033
      14.10 17:301.4633-0.0196
      14.10 17:201.4829-0.0087
      14.10 17:101.4916-0.0082
      14.10 17:031.4998-0.0009
      14.10 17:001.5007+0.0328
      14.10 16:501.4679+0.0185
      14.10 16:401.4494+0.0071
      14.10 16:301.4423+0.0262
      14.10 16:201.4161+0.0074
      14.10 16:101.4087-0.0077
      14.10 16:001.4164+0.0137
      14.10 15:501.4027-0.0089
      14.10 15:401.4116+0.0032
      14.10 15:301.4084+0.0042
      14.10 15:201.4042-0.0277
      14.10 15:131.4319+0.0008
      14.10 15:111.4311-0.017
      14.10 15:101.4481+0.0001
      14.10 15:091.448-0.0058
      14.10 15:071.4538-0.0016
      14.10 15:051.4554-0.0017
      14.10 15:031.4571+0.0076
      14.10 15:001.4495+0.0112
      14.10 14:501.4383-0.0005
      14.10 14:401.4388+0.0145
      14.10 14:301.4243+0.0039
      14.10 14:201.4204+0.0093
      14.10 14:101.4111-0.0118
      14.10 14:001.4229-0.0023
      14.10 13:501.4252+0.0053
      14.10 13:401.4199-0.0008
      14.10 13:301.4207-0.0071
      14.10 13:201.4278+0.0049
      14.10 13:101.4229+0.0001
      14.10 13:031.4228-0.0023
      14.10 13:001.4251-0.0036
      14.10 12:501.4287+0.022
      14.10 12:401.4067-0.0014
      14.10 12:301.4081-0.0085
      14.10 12:201.4166+0.012
      14.10 12:101.4046+0.0045
      14.10 12:001.4001+0.0031
      14.10 11:501.397+0.0005
      14.10 11:401.3965+0.0008
      14.10 11:301.3957-0.0067
      14.10 11:201.4024-0.0107
      14.10 11:071.4131-0.0029
      14.10 11:051.416-
      14.10 11:031.416+0.0014
      14.10 11:021.4146+0.0013
      14.10 11:001.4133+0.0006
      14.10 10:501.4127+0.0017
      14.10 10:401.411+0.0098
      14.10 10:301.4012+0.0029
      14.10 10:201.3983+0.0014
      14.10 10:101.3969-0.0146
      14.10 10:001.4115-0.006
      14.10 09:501.4175-0.0131
      14.10 09:391.4306-
      14.10 09:391.4306+0.0025
      14.10 09:331.4281+0.0208
      14.10 09:261.4073+0.0125
      14.10 09:221.3948-0.0048
      14.10 09:161.3996-0.0016
      14.10 09:151.4012+0.0011
      14.10 09:131.4001-0.0035
      14.10 09:121.4036-0.0058
      14.10 09:111.4094-0.0024
      14.10 09:091.4118-0.0059
      14.10 09:071.4177-0.0018
      14.10 09:051.4195+0.0004
      14.10 09:031.4191-0.0054
      14.10 09:001.4245-0.0039
      14.10 08:501.4284+0.0137
      14.10 08:401.4147-0.0095
      14.10 08:301.4242-0.0151
      14.10 08:201.4393+0.0131
      14.10 08:101.4262-0.0158
      14.10 08:001.442-0.0043
      14.10 07:501.4463+0.0129
      14.10 07:401.4334+0.0062
      14.10 07:301.4272+0.0215
      14.10 07:201.4057+0.014
      14.10 07:101.3917-0.0087
      14.10 07:031.4004+0.0009
      14.10 07:001.3995+0.0061
      14.10 06:501.3934+0.0022
      14.10 06:401.3912-0.0088
      14.10 06:301.4+0.0178
      14.10 06:201.3822+0.0136
      14.10 06:101.3686-0.0037
      14.10 06:001.3723+0.0061
      14.10 05:501.3662+0.0163
      14.10 05:401.3499-0.0036
      14.10 05:301.3535+0.0073
      14.10 05:201.3462+0.0042
      14.10 05:101.342-0.0013
      14.10 05:031.3433-0.0005
      14.10 05:001.3438+0.0067
      14.10 04:501.3371+0.0098
      14.10 04:401.3273-0.0186
      14.10 04:301.3459+0.0431
      14.10 04:201.3028+0.0169
      14.10 04:101.2859+0.0021
      14.10 04:001.2838-0.0085
      14.10 03:501.2923+0.0014
      14.10 03:401.2909+0.0008
      14.10 03:301.2901-0.0027
      14.10 03:201.2928+0.0162
      14.10 03:101.2766-0.0044
      14.10 03:031.281-0.0005
      14.10 03:001.2815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1843
      макс: 1.681
      за неделю:
      1.4531  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:101.4531-0.0055
      15.10 01:501.4652+0.0032
      15.10 00:501.4786+0.0052
      14.10 23:501.496-0.0056
      14.10 22:501.5047+0.0003
      14.10 21:501.4864+0.0081
      14.10 20:501.5002-0.0065
      14.10 19:501.524+0.0048
      14.10 18:501.5108+0.0034
      14.10 17:501.4893+0.0328
      14.10 16:501.4679+0.0137
      14.10 15:501.4027+0.0112
      14.10 14:501.4383-0.0023
      14.10 13:501.4252-0.0036
      14.10 12:501.4287+0.0031
      14.10 11:501.397+0.0006
      14.10 10:501.4127-0.006
      14.10 09:501.4175-0.0039
      14.10 08:501.4284-0.0043
      14.10 07:501.4463+0.0061
      14.10 06:501.3934+0.0061
      14.10 05:501.3662+0.0067
      14.10 04:501.3371-0.0085
      14.10 03:501.2923+0.0003
      14.10 02:501.2812+0.008
      14.10 01:501.2774+0.0049
      14.10 00:501.2567+0.0036
      13.10 23:501.2518-0.0039
      13.10 22:501.2629-0.006
      13.10 21:501.2774-0.0143
      13.10 20:501.2987-0.0056
      13.10 19:501.3074+0.0105
      13.10 18:501.3014-0.0034
      13.10 17:501.2619-0.0201
      13.10 16:501.2821+0.0128
      13.10 15:501.2659+0.0004
      13.10 14:501.2033-0.001
      13.10 13:501.2243-0.0006
      13.10 12:501.2138+0.0064
      13.10 11:501.2003-0.0012
      13.10 10:501.2211-0.0041
      13.10 09:501.2098-0.0048
      13.10 08:501.2156+0.0066
      13.10 07:501.1843+0.002
      13.10 06:501.1887+0.0119
      13.10 05:501.1849-0.0048
      13.10 04:501.221+0.0017
      13.10 03:501.2147+0.0006
      13.10 02:501.2137+0.0002
      13.10 01:501.1948+0.0049
      13.10 00:501.2032-0.003
      12.10 23:501.2091+0.0055
      12.10 22:501.2146+0.0007
      12.10 21:501.2291-0.0174
      12.10 20:501.255-0.0076
      12.10 19:501.2041+0.0002
      12.10 18:501.2114+0.0345
      12.10 17:501.1963-0.0018
      12.10 16:501.2462-0.0002
      12.10 15:591.259-0.0017
      12.10 14:501.2605-0.0112
      12.10 13:501.346+0.0023
      12.10 12:501.3754-0.002
      12.10 11:501.4022+0.0021
      12.10 10:501.3905+0.0085
      12.10 09:501.3753-0.0007
      12.10 08:501.3892+0.011
      12.10 07:501.3938+0.0007
      12.10 06:501.3801-0.0046
      12.10 05:501.3836-0.0035
      12.10 04:501.384-0.0032
      12.10 03:501.3938+0.0031
      12.10 02:501.4069+0.0037
      12.10 01:501.3764+0.0033
      12.10 00:501.3754-0.0014
      11.10 23:501.3957-0.0015
      11.10 22:501.385-0.0049
      11.10 21:501.4206+0.0119
      11.10 20:501.4236-0.0094
      11.10 19:501.4281+0.0077
      11.10 18:501.4338-
      11.10 17:501.4324-0.0125
      11.10 16:501.4401-
      11.10 15:501.4372+0.0124
      11.10 14:501.4432-0.0015
      11.10 13:501.4518+0.0022
      11.10 12:501.4577-0.0023
      11.10 11:501.4439-0.0035
      11.10 10:501.4303-0.0044
      11.10 09:501.4396+0.0026
      11.10 08:501.4303+0.0013
      11.10 07:501.4313-0.0048
      11.10 06:501.4312-0.0132
      11.10 05:501.4602-
      11.10 04:501.4718-0.0034
      11.10 03:501.4698+0.0048
      11.10 02:501.4734+0.0026
      11.10 01:501.4707-0.0035
      11.10 00:501.4681+0.0075
      10.10 23:501.4498-0.0007
      10.10 22:501.4482+0.0018
      10.10 21:501.4373-0.001
      10.10 20:501.4442-0.0002
      10.10 19:501.4489-0.0088
      10.10 18:501.4557+0.001
      10.10 17:501.4346-0.0046
      10.10 16:501.4624+0.0097
      10.10 15:501.4468+0.0015
      10.10 14:501.4104+0.0035
      10.10 13:501.3918+0.0142
      10.10 12:501.3648-0.0034
      10.10 11:501.3683-0.0019
      10.10 10:501.3871-0.0014
      10.10 09:501.3746-0.0055
      10.10 08:501.3759-0.0002
      10.10 07:501.3813-0.0069
      10.10 06:501.3794-0.0056
      10.10 05:501.3783-0.0005
      10.10 04:501.3951+0.0096
      10.10 03:501.4291-0.004
      10.10 02:501.4245+0.0029
      10.10 01:501.416-0.0045
      10.10 00:501.4293+0.005
      09.10 23:501.4321-0.0019
      09.10 22:501.4297+0.0012
      09.10 21:501.444+0.002
      09.10 20:501.4522+0.0004
      09.10 19:501.4498+0.0029
      09.10 18:501.4576-0.0036
      09.10 17:501.4562+0.0016
      09.10 16:501.441-0.0023
      09.10 15:501.4637-0.0039
      09.10 14:501.4825+0.0058
      09.10 13:501.4569+0.0063
      09.10 12:501.467-0.0034
      09.10 11:501.476-0.0026
      09.10 10:501.5044+0.0009
      09.10 09:591.5101+0.0007
      09.10 08:501.5391+0.0006
      09.10 07:501.5409+0.0011
      09.10 06:501.5279+0.0148
      09.10 05:501.5201-0.0053
      09.10 04:501.5187-0.0053
      09.10 03:501.533+0.0008
      09.10 02:501.5126-0.0017
      09.10 01:501.4825+0.0018
      09.10 00:501.482-0.0023
      08.10 23:501.5006+0.0016
      08.10 22:501.5101+0.0041
      08.10 21:501.5189-0.0045
      08.10 20:501.4964+0.0002
      08.10 19:501.5408+0.0045
      08.10 18:501.5417+0.002
      08.10 17:501.5541+0.0172
      08.10 16:501.5402-0.0113
      08.10 15:501.5233-0.0024
      08.10 14:501.5188-0.0056
      08.10 13:501.5309+0.0063
      08.10 12:501.5942-0.0144
      08.10 11:501.603-0.0007
      08.10 10:501.6147-0.0131
      08.10 09:501.6428+0.0067
      08.10 08:501.6737-0.0003
      08.10 07:501.649-0.0036
      08.10 06:501.681+0.0073
      08.10 05:501.6251-0.0142
      08.10 04:501.497+0.0059
      08.10 03:501.5094-0.0054
      08.10 02:501.5288
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 1.1843
      макс: 3.239
      за месяц:
        1.4531
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20261.2407-0.0586
      12.10.20261.2993-0.1313
      11.10.20261.4306+0.0127
      10.10.20261.4179-0.0589
      09.10.20261.4768-0.0804
      08.10.20261.5572-0.0036
      07.10.20261.5608+0.1096
      06.10.20261.4512+0.0048
      05.10.20261.4464-0.1966
      04.10.20261.643-0.073
      03.10.20261.716-0.3078
      02.10.20262.0238-0.1096
      01.10.20262.1334-0.0608
      30.09.20262.1942+0.0478
      29.09.20262.1464-0.0244
      28.09.20262.1708-0.211
      27.09.20262.3818-0.1267
      25.09.20262.5085-0.0695
      24.09.20262.578-0.161
      23.09.20262.739+0.1873
      22.09.20262.5517+0.0231
      21.09.20262.5286-0.0754
      20.09.20262.604-0.1996
      19.09.20262.8036-0.4354
      18.09.20263.239+0.0238
      17.09.20263.2152+0.2023
      16.09.20263.0129-0.1243
      15.09.20263.1372+0.3867
      14.09.20262.7505+0.0082
      13.09.20262.7423
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.45923
      макс: 3.9951
      за квартал:
        1.4531
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20261.2407-0.0586
      12.10.20261.2993-0.1313
      11.10.20261.4306+0.0127
      10.10.20261.4179-0.0589
      09.10.20261.4768-0.0804
      08.10.20261.5572-0.0036
      07.10.20261.5608+0.1096
      06.10.20261.4512+0.0048
      05.10.20261.4464-0.1966
      04.10.20261.643-0.073
      03.10.20261.716-0.3078
      02.10.20262.0238-0.1096
      01.10.20262.1334-0.0608
      30.09.20262.1942+0.0478
      29.09.20262.1464-0.0244
      28.09.20262.1708-0.211
      27.09.20262.3818-0.1267
      25.09.20262.5085-0.0695
      24.09.20262.578-0.161
      23.09.20262.739+0.1873
      22.09.20262.5517+0.0231
      21.09.20262.5286-0.0754
      20.09.20262.604-0.1996
      19.09.20262.8036-0.4354
      18.09.20263.239+0.0238
      17.09.20263.2152+0.2023
      16.09.20263.0129-0.1243
      15.09.20263.1372+0.3867
      14.09.20262.7505+0.0082
      13.09.20262.7423-0.2036
      12.09.20262.9459-0.0459
      11.09.20262.9918+0.1573
      10.09.20262.8345-0.5666
      09.09.20263.4011-0.0293
      08.09.20263.4304-0.0267
      07.09.20263.4571-0.538
      06.09.20263.9951+0.1488
      05.09.20263.8463+0.6539
      04.09.20263.1924+0.6003
      03.09.20262.5921+0.4989
      02.09.20262.0932-0.0695
      01.09.20262.1627+0.3245
      31.08.20261.8382+0.292
      30.08.20261.5462+0.60865
      29.08.20260.93755+0.30356
      28.08.20260.63399+0.05246
      27.08.20260.58153+0.01977
      26.08.20260.56176+0.10253
      25.08.20260.45923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.