Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Cardano

    Курс Pons (PONS) к Cardano (ADA)

    Обновлено: 30.08.2026 09:20:01

    =
    Калькулятор PONS - ADA / Обратный расчет: курс Cardano к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно cardano, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77304
      макс: 1.4859
      за сутки:
      1.4859  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      30.08 09:201.4859+0.0406
      30.08 09:101.4453+0.0071
      30.08 09:031.4382+0.0222
      30.08 09:001.416+0.0078
      30.08 08:501.4082-0.0107
      30.08 08:401.4189+0.0063
      30.08 08:301.4126+0.0084
      30.08 08:201.4042+0.0249
      30.08 08:101.3793-0.0211
      30.08 08:001.4004-0.0389
      30.08 07:501.4393-0.002
      30.08 07:401.4413-0.0362
      30.08 07:301.4775+0.0389
      30.08 07:201.4386+0.0006
      30.08 07:101.438+0.0068
      30.08 07:031.4312+0.0254
      30.08 07:001.4058-0.0065
      30.08 06:501.4123-0.0061
      30.08 06:401.4184+0.0007
      30.08 06:301.4177+0.0506
      30.08 06:201.3671-0.0175
      30.08 06:101.3846+0.0472
      30.08 06:001.3374-0.0335
      30.08 05:501.3709+0.0071
      30.08 05:401.3638-0.0137
      30.08 05:301.3775+0.0672
      30.08 05:201.3103+0.0443
      30.08 05:101.266+0.0057
      30.08 05:031.2603+0.0063
      30.08 05:001.254+0.0116
      30.08 04:501.2424+0.077
      30.08 04:401.1654+0.0023
      30.08 04:301.1631-0.0106
      30.08 04:201.1737-0.0035
      30.08 04:101.1772-0.0131
      30.08 04:001.1903-0.0375
      30.08 03:501.2278-0.0473
      30.08 03:401.2751+0.0219
      30.08 03:301.2532+0.0367
      30.08 03:201.2165-0.0272
      30.08 03:101.2437+0.0262
      30.08 03:031.2175-0.0057
      30.08 03:001.2232+0.0228
      30.08 02:501.2004-0.0239
      30.08 02:401.2243+0.1153
      30.08 02:301.109+0.0179
      30.08 02:201.0911-0.0109
      30.08 02:101.102+0.0054
      30.08 02:001.0966+0.0048
      30.08 01:501.0918+0.0428
      30.08 01:401.049-0.006
      30.08 01:301.055+0.005
      30.08 01:201.05+0.0108
      30.08 01:101.0392+0.0031
      30.08 01:031.0361+0.0033
      30.08 01:001.0328+0.0012
      30.08 00:501.0316+0.0017
      30.08 00:401.0299-0.0102
      30.08 00:301.0401-0.0025
      30.08 00:201.0426-0.0157
      30.08 00:101.0583-0.0081
      30.08 00:001.0664+0.0097
      29.08 23:501.0567+0.0042
      29.08 23:401.0525+0.02
      29.08 23:301.0325+0.0171
      29.08 23:201.0154-0.0113
      29.08 23:101.0267-0.014
      29.08 23:031.0407-
      29.08 23:001.0407-0.0101
      29.08 22:501.0508-0.0235
      29.08 22:401.0743-0.0243
      29.08 22:301.0986-0.0089
      29.08 22:201.1075-0.0016
      29.08 22:101.1091+0.0143
      29.08 22:001.0948-0.006
      29.08 21:501.1008-0.0037
      29.08 21:401.1045+0.0172
      29.08 21:301.0873+0.0248
      29.08 21:201.0625-0.0165
      29.08 21:101.079-0.0277
      29.08 21:031.1067-0.0112
      29.08 21:001.1179-0.0406
      29.08 20:501.1585-0.0023
      29.08 20:401.1608+0.0515
      29.08 20:301.1093+0.0223
      29.08 20:201.087+0.0106
      29.08 20:101.0764+0.0157
      29.08 20:001.0607-0.0054
      29.08 19:501.0661+0.0078
      29.08 19:401.0583-0.0147
      29.08 19:301.073+0.0131
      29.08 19:201.0599+0.0232
      29.08 19:101.0367+0.0311
      29.08 19:031.0056+0.0002
      29.08 19:001.0054-0.011
      29.08 18:501.0164-0.0117
      29.08 18:401.0281-0.0331
      29.08 18:301.0612+0.0296
      29.08 18:201.0316+0.037
      29.08 18:100.9946+0.0033
      29.08 18:000.9913+0.00328
      29.08 17:500.98802-0.01558
      29.08 17:401.0036-0.0114
      29.08 17:301.015-0.0505
      29.08 17:201.0655+0.0222
      29.08 17:101.0433+0.0319
      29.08 17:031.0114-0.0353
      29.08 17:001.0467+0.0028
      29.08 16:501.0439+0.0183
      29.08 16:401.0256+0.0188
      29.08 16:301.0068+0.04613
      29.08 16:200.96067+0.01164
      29.08 16:100.94903+0.01051
      29.08 16:000.93852+0.0095
      29.08 15:500.92902-0.03443
      29.08 15:400.96345-0.00206
      29.08 15:300.96551-0.00274
      29.08 15:200.96825-0.03315
      29.08 15:101.0014+0.04717
      29.08 15:030.95423-0.00096
      29.08 15:000.95519-0.01293
      29.08 14:500.96812-0.00027
      29.08 14:400.96839-0.0007
      29.08 14:300.96909+0.00823
      29.08 14:200.96086+0.01758
      29.08 14:100.94328-0.01538
      29.08 14:000.95866-0.02299
      29.08 13:500.98165+0.00841
      29.08 13:400.97324+0.00019
      29.08 13:300.97305+0.01336
      29.08 13:200.95969+0.00643
      29.08 13:100.95326+0.01469
      29.08 13:030.93857-0.00563
      29.08 13:000.9442+0.00262
      29.08 12:500.94158+0.01802
      29.08 12:400.92356+0.02363
      29.08 12:300.89993-0.00432
      29.08 12:200.90425-0.0075
      29.08 12:100.91175+0.01254
      29.08 12:000.89921+0.01271
      29.08 11:500.8865-0.0187
      29.08 11:400.9052-0.00256
      29.08 11:300.90776+0.02748
      29.08 11:200.88028-0.0191
      29.08 11:100.89938-0.01177
      29.08 11:030.91115-0.00777
      29.08 11:000.91892-0.00461
      29.08 10:500.92353+0.07797
      29.08 10:400.84556-0.00344
      29.08 10:300.849+0.01846
      29.08 10:200.83054+0.0381
      29.08 10:100.79244+0.0194
      29.08 10:000.77304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29232
      макс: 1.4859
      за неделю:
      1.4859  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      30.08 09:201.4859+0.0078
      30.08 08:501.4082-0.0389
      30.08 07:501.4393-0.0065
      30.08 06:501.4123-0.0335
      30.08 05:501.3709+0.0116
      30.08 04:501.2424-0.0375
      30.08 03:501.2278+0.0228
      30.08 02:501.2004+0.0048
      30.08 01:501.0918+0.0012
      30.08 00:501.0316+0.0097
      29.08 23:501.0567-0.0101
      29.08 22:501.0508-0.006
      29.08 21:501.1008-0.0406
      29.08 20:501.1585-0.0054
      29.08 19:501.0661-0.011
      29.08 18:501.0164+0.00328
      29.08 17:500.98802+0.0028
      29.08 16:501.0439+0.0095
      29.08 15:500.92902-0.01293
      29.08 14:500.96812-0.02299
      29.08 13:500.98165+0.00262
      29.08 12:500.94158+0.01271
      29.08 11:500.8865-0.00461
      29.08 10:500.92353-0.0164
      29.08 09:500.78944+0.00746
      29.08 08:500.74907-0.00889
      29.08 07:500.73128+0.00425
      29.08 06:500.77364+0.00465
      29.08 05:500.77634-0.0003
      29.08 04:500.72889+0.00981
      29.08 03:500.73178-0.00953
      29.08 02:500.76296+0.03969
      29.08 01:500.68608+0.00078
      29.08 00:500.6575-0.00401
      28.08 23:500.64839-0.00219
      28.08 22:500.66743-0.0042
      28.08 21:500.6687+0.01813
      28.08 20:500.62428+0.03138
      28.08 19:500.63209+0.00626
      28.08 18:500.65179-0.01682
      28.08 17:500.674+0.01184
      28.08 16:500.62473+0.00086
      28.08 15:500.63963+0.0052
      28.08 14:500.6173+0.0018
      28.08 13:500.63608-0.00397
      28.08 12:500.66446-0.00953
      28.08 11:500.66928-0.01357
      28.08 10:500.66969+0.00848
      28.08 09:500.64135+0.00743
      28.08 08:500.62778+0.00965
      28.08 07:500.60794+0.01593
      28.08 06:500.57648+0.00273
      28.08 05:500.53883-0.00222
      28.08 04:500.52966-0.00684
      28.08 03:500.5092+0.00027
      28.08 02:500.54531+0.0032
      28.08 01:500.57275+0.00373
      28.08 00:500.55429+0.00483
      27.08 23:500.52843+0.00626
      27.08 22:500.50998-0.01308
      27.08 21:500.54241-0.01988
      27.08 20:500.59329-0.01743
      27.08 19:500.57334+0.00559
      27.08 18:500.60284+0.01551
      27.08 17:500.56645-0.00163
      27.08 16:500.56498+0.00021
      27.08 15:500.56507+0.0021
      27.08 14:500.55141-0.00668
      27.08 13:500.56026-0.00907
      27.08 12:500.59587+0.0111
      27.08 11:500.56351-0.00649
      27.08 10:500.61468-0.00942
      27.08 09:500.59757+0.0177
      27.08 08:500.62631-0.02596
      27.08 07:500.67078+0.01834
      27.08 06:500.65314+0.01078
      27.08 05:500.61476-0.00291
      27.08 04:500.5769-0.00147
      27.08 03:500.60405+0.00075
      27.08 02:500.59149-0.0014
      27.08 01:500.64223+0.02985
      27.08 00:500.60806+0.00856
      26.08 23:500.61351+0.00777
      26.08 22:500.58013+0.01524
      26.08 21:500.58249+0.01012
      26.08 20:500.50698-0.00572
      26.08 19:500.52813-0.00028
      26.08 18:500.53045-0.00094
      26.08 17:500.56365+0.01159
      26.08 16:500.52885-0.01184
      26.08 15:500.55737-0.00182
      26.08 14:500.57514+0.02216
      26.08 13:500.57409-0.00133
      26.08 12:500.54947-0.00072
      26.08 11:500.56418-0.00565
      26.08 10:500.54101+0.00491
      26.08 09:500.56539-0.02982
      26.08 08:500.63706+0.00302
      26.08 07:500.59482+0.02847
      26.08 06:500.59538+0.0028
      26.08 05:500.51482+0.01277
      26.08 04:500.53385-0.00763
      26.08 03:500.48707-0.01264
      26.08 02:500.47993+0.00814
      26.08 01:500.47268-0.0037
      26.08 00:500.44853-0.00464
      25.08 23:500.44344+0.14956
      25.08 02:100.34433-0.00448
      25.08 01:500.35181-0.0086
      25.08 00:500.36667+0.00549
      24.08 23:500.35603+0.01652
      24.08 22:500.34089-0.0089
      24.08 21:500.36446+0.02749
      24.08 20:500.35018+0.0014
      24.08 19:500.3476-0.00018
      24.08 18:500.347+0.00863
      24.08 17:500.32525-0.00977
      24.08 16:500.31809+0.00649
      24.08 15:500.29761-0.00093
      24.08 14:500.29232-0.00235
      24.08 13:500.32145-0.00199
      24.08 12:500.31592-0.00128
      24.08 11:500.3375
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.29232
      макс: 1.4859
      за месяц:
      1.4859  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      29.08.20260.93755+0.30356
      28.08.20260.63399+0.05246
      27.08.20260.58153+0.01977
      26.08.20260.56176+0.10253
      25.08.20260.45923
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.29232
      макс: 1.4859
      за квартал:
      1.4859  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      29.08.20260.93755+0.30356
      28.08.20260.63399+0.05246
      27.08.20260.58153+0.01977
      26.08.20260.56176+0.10253
      25.08.20260.45923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.