Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pons

    Курс Dai (DAI) к Pons (PONS)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - PONS / Обратный расчет: курс Pons к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pons, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9153
      макс: 5.4816
      за сутки:
      5.4212  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:505.4212-0.001
      07.11 22:405.4222+0.0205
      07.11 22:305.4017-0.0037
      07.11 22:205.4054+0.0238
      07.11 22:105.3816+0.0591
      07.11 22:005.3225-0.0374
      07.11 21:505.3599-0.0002
      07.11 21:405.3601+0.0026
      07.11 21:305.3575-0.0009
      07.11 21:205.3584-0.0344
      07.11 21:105.3928-0.0171
      07.11 21:035.4099-0.0003
      07.11 21:005.4102+0.0022
      07.11 20:505.408+0.0109
      07.11 20:405.3971-0.0412
      07.11 20:305.4383-0.0103
      07.11 20:205.4486-0.033
      07.11 20:105.4816+0.0225
      07.11 20:005.4591-0.0054
      07.11 19:505.4645+0.0343
      07.11 19:405.4302+0.0237
      07.11 19:305.4065-0.0047
      07.11 19:205.4112-0.024
      07.11 19:105.4352+0.0046
      07.11 19:035.4306-0.0071
      07.11 19:005.4377-0.0427
      07.11 18:505.4804+0.0775
      07.11 18:405.4029+0.0505
      07.11 18:305.3524-0.0028
      07.11 18:205.3552-0.0176
      07.11 18:105.3728+0.0497
      07.11 18:005.3231+0.0378
      07.11 17:505.2853-0.0137
      07.11 17:405.299-0.0061
      07.11 17:305.3051-0.0002
      07.11 17:205.3053+0.0089
      07.11 17:105.2964+0.0075
      07.11 17:035.2889+0.0023
      07.11 17:005.2866+0.006
      07.11 16:505.2806+0.0058
      07.11 16:405.2748+0.0072
      07.11 16:305.2676-0.0526
      07.11 16:205.3202+0.0159
      07.11 16:105.3043-0.023
      07.11 16:005.3273+0.0328
      07.11 15:505.2945+0.0016
      07.11 15:405.2929+0.056
      07.11 15:305.2369-0.0068
      07.11 15:205.2437-0.0076
      07.11 15:105.2513+0.0111
      07.11 15:035.2402-0.001
      07.11 15:005.2412+0.0387
      07.11 14:505.2025-0.0307
      07.11 14:405.2332-0.0002
      07.11 14:305.2334+0.0032
      07.11 14:205.2302+0.013
      07.11 14:105.2172-0.016
      07.11 14:005.2332+0.0098
      07.11 13:505.2234-0.0209
      07.11 13:405.2443+0.0378
      07.11 13:305.2065+0.0051
      07.11 13:205.2014+0.0068
      07.11 13:105.1946-0.0003
      07.11 13:035.1949-0.0098
      07.11 13:005.2047+0.0382
      07.11 12:505.1665+0.0147
      07.11 12:405.1518+0.0299
      07.11 12:305.1219+0.0081
      07.11 12:205.1138+0.0185
      07.11 12:105.0953+0.008
      07.11 12:005.0873+0.0079
      07.11 11:505.0794-0.001
      07.11 11:405.0804-0.03
      07.11 11:305.1104-0.0096
      07.11 11:205.12+0.0003
      07.11 11:105.1197-0.0066
      07.11 11:035.1263+0.0038
      07.11 11:005.1225+0.0097
      07.11 10:505.1128+0.0065
      07.11 10:405.1063+0.0039
      07.11 10:305.1024+0.0071
      07.11 10:205.0953-0.0129
      07.11 10:105.1082+0.0222
      07.11 10:005.086+0.0187
      07.11 09:505.0673-0.0054
      07.11 09:405.0727-0.0032
      07.11 09:305.0759-0.0003
      07.11 09:205.0762-0.0221
      07.11 09:105.0983-0.003
      07.11 09:035.1013-0.0009
      07.11 09:005.1022-0.0085
      07.11 08:505.1107-0.0073
      07.11 08:405.118+0.0053
      07.11 08:305.1127+0.0065
      07.11 08:205.1062+0.016
      07.11 08:105.0902+0.014
      07.11 08:005.0762+0.0135
      07.11 07:505.0627-0.0138
      07.11 07:405.0765-0.017
      07.11 07:305.0935+0.006
      07.11 07:205.0875+0.0185
      07.11 07:105.069-0.02
      07.11 07:035.089+0.0047
      07.11 07:005.0843-0.0306
      07.11 06:505.1149+0.0248
      07.11 06:405.0901+0.0765
      07.11 06:305.0136-0.0016
      07.11 06:205.0152+0.057
      07.11 06:104.9582-0.0174
      07.11 06:004.9756+0.0365
      07.11 05:504.9391+0.0238
      07.11 05:404.9153-0.012
      07.11 05:304.9273-0.0194
      07.11 05:204.9467-0.0097
      07.11 05:104.9564-0.0897
      07.11 05:035.0461-0.0127
      07.11 05:005.0588-0.0072
      07.11 04:505.066-0.0089
      07.11 04:405.0749-0.0763
      07.11 04:305.1512+0.0175
      07.11 04:205.1337+0.0246
      07.11 04:105.1091+0.0249
      07.11 04:005.0842-0.0315
      07.11 03:505.1157-0.0103
      07.11 03:405.126-0.0099
      07.11 03:305.1359+0.0227
      07.11 03:205.1132-0.021
      07.11 03:105.1342-0.0155
      07.11 03:035.1497-0.0006
      07.11 03:005.1503-0.0406
      07.11 02:505.1909-0.0049
      07.11 02:405.1958-0.0044
      07.11 02:305.2002+0.0013
      07.11 02:205.1989-0.0042
      07.11 02:105.2031+0.013
      07.11 02:005.1901-0.0019
      07.11 01:505.192-0.0033
      07.11 01:405.1953+0.0233
      07.11 01:305.172+0.0053
      07.11 01:205.1667+0.0144
      07.11 01:105.1523+0.0231
      07.11 01:035.1292-0.002
      07.11 01:005.1312-0.0019
      07.11 00:505.1331-0.0063
      07.11 00:405.1394+0.0183
      07.11 00:305.1211+0.012
      07.11 00:205.1091-0.03
      07.11 00:105.1391-0.0211
      07.11 00:005.1602+0.0163
      06.11 23:505.1439+0.017
      06.11 23:405.1269-0.0156
      06.11 23:305.1425+0.0371
      06.11 23:205.1054+0.0444
      06.11 23:105.061-0.0379
      06.11 23:035.0989-0.0209
      06.11 23:005.1198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0614
      макс: 5.5237
      за неделю:
      5.4212  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:505.4212-0.0374
      07.11 21:505.3599+0.0022
      07.11 20:505.408-0.0054
      07.11 19:505.4645-0.0427
      07.11 18:505.4804+0.0378
      07.11 17:505.2853+0.006
      07.11 16:505.2806+0.0328
      07.11 15:505.2945+0.0387
      07.11 14:505.2025+0.0098
      07.11 13:505.2234+0.0382
      07.11 12:505.1665+0.0079
      07.11 11:505.0794+0.0097
      07.11 10:505.1128+0.0187
      07.11 09:505.0673-0.0085
      07.11 08:505.1107+0.0135
      07.11 07:505.0627-0.0306
      07.11 06:505.1149+0.0365
      07.11 05:504.9391-0.0072
      07.11 04:505.066-0.0315
      07.11 03:505.1157-0.0406
      07.11 02:505.1909-0.0019
      07.11 01:505.192-0.0019
      07.11 00:505.1331+0.0163
      06.11 23:505.1439-0.0441
      06.11 22:505.1639+0.0025
      06.11 21:505.1471-0.0076
      06.11 20:505.2796-0.0402
      06.11 19:505.2177+0.0711
      06.11 18:505.225+0.0914
      06.11 17:505.0619-0.0053
      06.11 16:505.2213+0.015
      06.11 15:505.2034+0.0093
      06.11 14:505.2117+0.0068
      06.11 13:505.2599+0.0184
      06.11 12:505.2177+0.0124
      06.11 11:505.3097+0.0002
      06.11 10:505.3081-0.0117
      06.11 09:505.2636+0.0043
      06.11 08:505.2813+0.0098
      06.11 07:505.2181-0.0405
      06.11 06:505.3368-0.0276
      06.11 05:505.3286-0.0129
      06.11 04:505.425-0.0038
      06.11 03:505.3953-0.0016
      06.11 02:505.5237+0.0236
      06.11 01:505.3908-0.0068
      06.11 00:505.3039+0.0369
      05.11 23:505.2364+0.0248
      05.11 22:505.1428+0.0597
      05.11 21:505.1778+0.0258
      05.11 20:505.3257+0.0282
      05.11 19:505.1702+0.1015
      05.11 18:505.1606+0.0845
      05.11 17:504.7745+0.0125
      05.11 16:504.5741-0.0313
      05.11 15:504.6904-0.0204
      05.11 14:504.6139+0.0009
      05.11 13:504.6187+0.0016
      05.11 12:504.5462-0.0045
      05.11 11:504.5487-0.0004
      05.11 10:504.5952+0.015
      05.11 09:524.4914-0.0054
      05.11 08:504.5014+0.0214
      05.11 07:504.414+0.0141
      05.11 06:504.3745+0.0484
      05.11 05:504.3358-0.0287
      05.11 04:504.4792+0.0801
      05.11 03:504.4183+0.023
      05.11 02:504.4838-0.0169
      05.11 01:504.4207-0.0166
      05.11 00:504.5101-0.0047
      04.11 23:504.5514+0.0249
      04.11 22:504.5589+0.0309
      04.11 21:504.4568-0.006
      04.11 20:504.4622+0.0042
      04.11 19:504.4191+0.0323
      04.11 18:504.4775+0.0385
      04.11 17:504.4951+0.0099
      04.11 16:504.608+0.0438
      04.11 15:504.5996+0.0347
      04.11 14:504.4532-0.0309
      04.11 13:504.5213-0.0054
      04.11 12:504.5-0.0154
      04.11 11:504.5894-0.0609
      04.11 10:504.5871-0.0291
      04.11 09:504.6772-0.0244
      04.11 08:504.7429-0.0629
      04.11 07:504.9982-0.0457
      04.11 06:505.1411+0.0198
      04.11 05:505.018-0.0614
      04.11 04:505.0167-0.0073
      04.11 03:504.9722+0.027
      04.11 02:504.8766-0.0181
      04.11 01:504.8676+0.0177
      04.11 00:504.8556+0.0206
      03.11 23:504.9299+0.0131
      03.11 22:504.9812+0.0276
      03.11 21:504.9268-0.0099
      03.11 20:505.0071-0.0303
      03.11 19:505.0269+0.013
      03.11 18:504.9453+0.0232
      03.11 17:505.0059+0.026
      03.11 16:504.975+0.0027
      03.11 15:504.9479-0.0064
      03.11 14:504.9724-0.0049
      03.11 13:505.0238+0.008
      03.11 12:504.9961+0.0021
      03.11 11:505.1686-0.0286
      03.11 10:505.2142+0.0255
      03.11 09:505.0057-0.0097
      03.11 08:504.9549+0.0198
      03.11 07:504.8361+0.0083
      03.11 06:504.911+0.0205
      03.11 05:504.8127+0.0119
      03.11 04:504.7736+0.0259
      03.11 03:504.7784-0.007
      03.11 02:504.8679+0.0075
      03.11 01:504.8744-0.0289
      03.11 00:504.8282+0.0124
      02.11 23:504.8553-0.0433
      02.11 22:504.8769+0.0668
      02.11 21:504.7531-0.0314
      02.11 20:504.705+0.0115
      02.11 19:504.3907+0.0359
      02.11 18:504.2922-0.0085
      02.11 17:504.2557+0.0045
      02.11 16:504.2254+0.002
      02.11 15:504.3208-0.0246
      02.11 14:504.3602+0.0023
      02.11 13:504.3582+0.0092
      02.11 12:504.3189-0.0007
      02.11 11:504.32-0.0155
      02.11 10:504.3335-0.0037
      02.11 09:504.2931+0.0185
      02.11 08:504.1987+0.0054
      02.11 07:504.1736+0.0008
      02.11 06:504.1233+0.0038
      02.11 05:504.1723+0.0576
      02.11 04:504.1404+0.0159
      02.11 03:504.2149-0.0098
      02.11 02:504.1951-0.0189
      02.11 01:504.2439+0.0046
      02.11 00:504.18+0.0106
      01.11 23:504.1766-0.0177
      01.11 22:504.2297+0.0159
      01.11 21:504.2217+0.0037
      01.11 20:504.2104-0.0145
      01.11 19:504.2404+0.0032
      01.11 18:504.1888+0.0038
      01.11 17:504.1732+0.0163
      01.11 16:504.1084-0.0145
      01.11 15:504.1501-0.0109
      01.11 14:504.096-0.0211
      01.11 13:504.1034+0.033
      01.11 12:504.0614-0.0487
      01.11 11:504.1082+0.0017
      01.11 10:504.1804-0.0134
      01.11 09:504.1795-0.0333
      01.11 08:504.2192+0.0011
      01.11 07:504.2093+0.0116
      01.11 06:504.1295-0.0442
      01.11 05:504.3118+0.0161
      01.11 04:504.2383+0.0087
      01.11 03:504.2934-0.0077
      01.11 02:504.331+0.0061
      01.11 01:504.332-0.0064
      01.11 00:504.3338+0.0065
      31.10 23:504.3312+0.0019
      31.10 22:504.3968
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.506
      макс: 5.5237
      за месяц:
      5.4212  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.2468+0.4741
      05.11.20264.7727+0.1398
      04.11.20264.6329-0.3174
      03.11.20264.9503+0.5491
      02.11.20264.4012+0.2162
      01.11.20264.185-0.1921
      31.10.20264.3771+0.1134
      30.10.20264.2637+0.5483
      29.10.20263.7154+0.2553
      28.10.20263.4601-0.5605
      27.10.20264.0206-0.1285
      26.10.20264.1491-0.126
      25.10.20264.2751-0.0483
      24.10.20264.3234+0.3861
      23.10.20263.9373+0.1032
      22.10.20263.8341+0.3451
      21.10.20263.489-0.1683
      20.10.20263.6573-0.1419
      19.10.20263.7992+0.1019
      18.10.20263.6973+0.4189
      17.10.20263.2784+0.2647
      16.10.20263.0137-0.1058
      15.10.20263.1195+0.1217
      14.10.20262.9978-0.4232
      13.10.20263.421+0.3072
      12.10.20263.1138+0.3112
      11.10.20262.8026+0.0171
      10.10.20262.7855-0.0624
      09.10.20262.8479+0.2266
      08.10.20262.6213+0.1153
      07.10.20262.506
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1377
      макс: 10.325
      за квартал:
        5.4212
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.2468+0.4741
      05.11.20264.7727+0.1398
      04.11.20264.6329-0.3174
      03.11.20264.9503+0.5491
      02.11.20264.4012+0.2162
      01.11.20264.185-0.1921
      31.10.20264.3771+0.1134
      30.10.20264.2637+0.5483
      29.10.20263.7154+0.2553
      28.10.20263.4601-0.5605
      27.10.20264.0206-0.1285
      26.10.20264.1491-0.126
      25.10.20264.2751-0.0483
      24.10.20264.3234+0.3861
      23.10.20263.9373+0.1032
      22.10.20263.8341+0.3451
      21.10.20263.489-0.1683
      20.10.20263.6573-0.1419
      19.10.20263.7992+0.1019
      18.10.20263.6973+0.4189
      17.10.20263.2784+0.2647
      16.10.20263.0137-0.1058
      15.10.20263.1195+0.1217
      14.10.20262.9978-0.4232
      13.10.20263.421+0.3072
      12.10.20263.1138+0.3112
      11.10.20262.8026+0.0171
      10.10.20262.7855-0.0624
      09.10.20262.8479+0.2266
      08.10.20262.6213+0.1153
      07.10.20262.506-0.0284
      06.10.20262.5344-0.0367
      05.10.20262.5711+0.1135
      04.10.20262.4576+0.084
      03.10.20262.3736+0.3976
      02.10.20261.976+0.0864
      01.10.20261.8896+0.0373
      30.09.20261.8523-0.0349
      29.09.20261.8872+0.0257
      28.09.20261.8615+0.214
      27.09.20261.6475+0.0697
      25.09.20261.5778-0.023
      24.09.20261.6008+0.1293
      23.09.20261.4715-0.1039
      22.09.20261.5754-0.0791
      21.09.20261.6545-0.0597
      20.09.20261.7142+0.1441
      19.09.20261.5701+0.1449
      18.09.20261.4252-0.1353
      17.09.20261.5605-0.152
      16.09.20261.7125+0.1416
      15.09.20261.5709-0.1654
      14.09.20261.7363-0.0278
      13.09.20261.7641+0.1331
      12.09.20261.631+0.0171
      11.09.20261.6139-0.0578
      10.09.20261.6717+0.322
      09.09.20261.3497+0.0274
      08.09.20261.3223+0.0089
      07.09.20261.3134+0.1757
      06.09.20261.1377-0.071
      05.09.20261.2087-0.2318
      04.09.20261.4405-0.3777
      03.09.20261.8182-0.6124
      02.09.20262.4306+0.1012
      01.09.20262.3294-0.4441
      31.08.20262.7735-0.4312
      30.08.20263.2047-2.0998
      29.08.20265.3045-2.2995
      28.08.20267.604-0.4824
      27.08.20268.0864-0.4336
      26.08.20268.52-1.805
      25.08.202610.325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.