Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Pons

    Курс Dogecoin (DOGE) к Pons (PONS)

    Обновлено: 30.08.2026 08:30:01Dogecoin

    =
    Калькулятор DOGE - PONS / Обратный расчет: курс Pons к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно pons, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28647
      макс: 0.5607
      за сутки:
        0.29951

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.08 08:300.29951-0.00177
      30.08 08:200.30128-0.00584
      30.08 08:100.30712+0.00511
      30.08 08:000.30201+0.00773
      30.08 07:500.29428+0.00065
      30.08 07:400.29363+0.00716
      30.08 07:300.28647-0.00781
      30.08 07:200.29428-0.00018
      30.08 07:100.29446-0.00142
      30.08 07:030.29588-0.00522
      30.08 07:000.3011+0.00142
      30.08 06:500.29968+0.00105
      30.08 06:400.29863-0.00027
      30.08 06:300.2989-0.01088
      30.08 06:200.30978+0.00417
      30.08 06:100.30561-0.01087
      30.08 06:000.31648+0.008
      30.08 05:500.30848-0.00178
      30.08 05:400.31026+0.00302
      30.08 05:300.30724-0.01542
      30.08 05:200.32266-0.0118
      30.08 05:100.33446-0.00149
      30.08 05:030.33595-0.0016
      30.08 05:000.33755-0.00301
      30.08 04:500.34056-0.02258
      30.08 04:400.36314-0.00093
      30.08 04:300.36407+0.00277
      30.08 04:200.3613+0.0017
      30.08 04:100.3596+0.00395
      30.08 04:000.35565+0.01113
      30.08 03:500.34452+0.01295
      30.08 03:400.33157-0.00577
      30.08 03:300.33734-0.00964
      30.08 03:200.34698+0.00715
      30.08 03:100.33983-0.00723
      30.08 03:030.34706+0.0012
      30.08 03:000.34586-0.00662
      30.08 02:500.35248+0.00675
      30.08 02:400.34573-0.03563
      30.08 02:300.38136-0.00639
      30.08 02:200.38775+0.00376
      30.08 02:100.38399-0.00164
      30.08 02:000.38563-0.00139
      30.08 01:500.38702-0.01582
      30.08 01:400.40284+0.00221
      30.08 01:300.40063-0.00212
      30.08 01:200.40275-0.00395
      30.08 01:100.4067-0.00128
      30.08 01:030.40798-0.00111
      30.08 01:000.40909-0.00059
      30.08 00:500.40968-0.00102
      30.08 00:400.4107+0.00398
      30.08 00:300.40672+0.00121
      30.08 00:200.40551+0.00585
      30.08 00:100.39966+0.00289
      30.08 00:000.39677-0.00331
      29.08 23:500.40008-0.00153
      29.08 23:400.40161-0.00811
      29.08 23:300.40972-0.00704
      29.08 23:200.41676+0.00489
      29.08 23:100.41187+0.00579
      29.08 23:030.40608-3.0E-5
      29.08 23:000.40611+0.00389
      29.08 22:500.40222+0.00851
      29.08 22:400.39371+0.00888
      29.08 22:300.38483+0.00289
      29.08 22:200.38194-6.0E-5
      29.08 22:100.382-0.00506
      29.08 22:000.38706+0.0024
      29.08 21:500.38466+0.00114
      29.08 21:400.38352-0.00619
      29.08 21:300.38971-0.00924
      29.08 21:200.39895+0.00606
      29.08 21:100.39289+0.00963
      29.08 21:030.38326+0.00364
      29.08 21:000.37962+0.01361
      29.08 20:500.36601+0.00053
      29.08 20:400.36548-0.01699
      29.08 20:300.38247-0.00841
      29.08 20:200.39088-0.00376
      29.08 20:100.39464-0.00619
      29.08 20:000.40083+0.00284
      29.08 19:500.39799-0.00349
      29.08 19:400.40148+0.00581
      29.08 19:300.39567-0.00479
      29.08 19:200.40046-0.00871
      29.08 19:100.40917-0.01275
      29.08 19:030.42192-3.0E-5
      29.08 19:000.42195+0.00468
      29.08 18:500.41727+0.00488
      29.08 18:400.41239+0.01334
      29.08 18:300.39905-0.01098
      29.08 18:200.41003-0.01487
      29.08 18:100.4249-0.00177
      29.08 18:000.42667-0.00075
      29.08 17:500.42742+0.00527
      29.08 17:400.42215+0.00454
      29.08 17:300.41761+0.01954
      29.08 17:200.39807-0.00809
      29.08 17:100.40616-0.01309
      29.08 17:030.41925+0.01415
      29.08 17:000.4051-0.00081
      29.08 16:500.40591-0.00749
      29.08 16:400.4134-0.00772
      29.08 16:300.42112-0.01984
      29.08 16:200.44096-0.00572
      29.08 16:100.44668-0.00487
      29.08 16:000.45155-0.00431
      29.08 15:500.45586+0.01637
      29.08 15:400.43949+0.00086
      29.08 15:300.43863+0.00296
      29.08 15:200.43567+0.01368
      29.08 15:100.42199-0.02109
      29.08 15:030.44308+0.00033
      29.08 15:000.44275+0.00599
      29.08 14:500.43676+0.0007
      29.08 14:400.43606+0.0003
      29.08 14:300.43576-0.00329
      29.08 14:200.43905-0.0084
      29.08 14:100.44745+0.00752
      29.08 14:000.43993+0.0102
      29.08 13:500.42973-0.00401
      29.08 13:400.43374-0.00022
      29.08 13:300.43396-0.00532
      29.08 13:200.43928-0.00333
      29.08 13:100.44261-0.0071
      29.08 13:030.44971+0.0029
      29.08 13:000.44681-0.00126
      29.08 12:500.44807-0.00925
      29.08 12:400.45732-0.01231
      29.08 12:300.46963+0.00246
      29.08 12:200.46717+0.0037
      29.08 12:100.46347-0.00703
      29.08 12:000.4705-0.00691
      29.08 11:500.47741+0.00999
      29.08 11:400.46742+0.00188
      29.08 11:300.46554-0.01488
      29.08 11:200.48042+0.01079
      29.08 11:100.46963+0.00686
      29.08 11:030.46277+0.00407
      29.08 11:000.4587+0.00253
      29.08 10:500.45617-0.04235
      29.08 10:400.49852+0.00175
      29.08 10:300.49677-0.01054
      29.08 10:200.50731-0.02513
      29.08 10:100.53244-0.01287
      29.08 10:000.54531+0.01164
      29.08 09:500.53367+0.0228
      29.08 09:400.51087-0.01356
      29.08 09:300.52443-0.0121
      29.08 09:200.53653-0.01743
      29.08 09:100.55396-0.00674
      29.08 09:030.5607+0.00229
      29.08 09:000.55841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28647
      макс: 1.4196
      за неделю:
        0.29951

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.08 08:300.29951+0.00773
      30.08 07:500.29428+0.00142
      30.08 06:500.29968+0.008
      30.08 05:500.30848-0.00301
      30.08 04:500.34056+0.01113
      30.08 03:500.34452-0.00662
      30.08 02:500.35248-0.00139
      30.08 01:500.38702-0.00059
      30.08 00:500.40968-0.00331
      29.08 23:500.40008+0.00389
      29.08 22:500.40222+0.0024
      29.08 21:500.38466+0.01361
      29.08 20:500.36601+0.00284
      29.08 19:500.39799+0.00468
      29.08 18:500.41727-0.00075
      29.08 17:500.42742-0.00081
      29.08 16:500.40591-0.00431
      29.08 15:500.45586+0.00599
      29.08 14:500.43676+0.0102
      29.08 13:500.42973-0.00126
      29.08 12:500.44807-0.00691
      29.08 11:500.47741+0.00253
      29.08 10:500.45617+0.01164
      29.08 09:500.53367-0.00526
      29.08 08:500.56367+0.00675
      29.08 07:500.57893-0.00317
      29.08 06:500.54578-0.00365
      29.08 05:500.54332-0.00026
      29.08 04:500.57816-0.00762
      29.08 03:500.57391+0.00641
      29.08 02:500.55059-0.03424
      29.08 01:500.61418-0.00165
      29.08 00:500.64237+0.0044
      28.08 23:500.64792+0.0014
      28.08 22:500.62825+0.00202
      28.08 21:500.6292-0.01842
      28.08 20:500.67088-0.03061
      28.08 19:500.66324-0.00415
      28.08 18:500.64114+0.0147
      28.08 17:500.61941-0.01198
      28.08 16:500.66843-0.0008
      28.08 15:500.65207-0.00468
      28.08 14:500.67227-0.00123
      28.08 13:500.65324+0.00339
      28.08 12:500.62597+0.00641
      28.08 11:500.62472+0.01146
      28.08 10:500.62554-0.00866
      28.08 09:500.65158-0.00728
      28.08 08:500.66564-0.01057
      28.08 07:500.68599-0.01987
      28.08 06:500.72519-0.00105
      28.08 05:500.77367+0.00299
      28.08 04:500.78454+0.0099
      28.08 03:500.8174-8.0E-5
      28.08 02:500.76426-0.00438
      28.08 01:500.72576-0.00437
      28.08 00:500.7477-0.00645
      27.08 23:500.78358-0.00884
      27.08 22:500.81075+0.02023
      27.08 21:500.76391+0.0234
      27.08 20:500.69685+0.02393
      27.08 19:500.72053-0.00744
      27.08 18:500.68837-0.01813
      27.08 17:500.72952-9.0E-5
      27.08 16:500.73588-0.00037
      27.08 15:500.73274-0.00169
      27.08 14:500.75586+0.0063
      27.08 13:500.74174+0.01163
      27.08 12:500.69319-0.01045
      27.08 11:500.73303+0.00592
      27.08 10:500.67233+0.01018
      27.08 09:500.69264-0.0179
      27.08 08:500.66218+0.02434
      27.08 07:500.61907-0.01701
      27.08 06:500.63612-0.01127
      27.08 05:500.67526+0.00475
      27.08 04:500.71466+0.0009
      27.08 03:500.68136+0.00126
      27.08 02:500.69563+0.00118
      27.08 01:500.64069-0.03203
      27.08 00:500.68022-0.0089
      26.08 23:500.67528-0.01006
      26.08 22:500.71283-0.019
      26.08 21:500.70941-0.01793
      26.08 20:500.8174+0.01081
      26.08 19:500.78097+0.00032
      26.08 18:500.77732-0.00054
      26.08 17:500.73209-0.01705
      26.08 16:500.77776+0.01698
      26.08 15:500.73668+0.00198
      26.08 14:500.71331-0.02655
      26.08 13:500.71451+0.0016
      26.08 12:500.74987+0.00126
      26.08 11:500.72826+0.00761
      26.08 10:500.76153-0.00534
      26.08 09:500.7262+0.03131
      26.08 08:500.64672-0.00405
      26.08 07:500.69184-0.03184
      26.08 06:500.68923-0.00439
      26.08 05:500.79482-0.01906
      26.08 04:500.76944+0.01161
      26.08 03:500.84291+0.02107
      26.08 02:500.85616-0.01403
      26.08 01:500.86583+0.00617
      26.08 00:500.91932+0.01063
      25.08 23:500.92351-0.35054
      25.08 02:101.1811+0.0144
      25.08 01:501.1572+0.0292
      25.08 00:501.1066-0.0168
      24.08 23:501.1402-0.0521
      24.08 22:501.192+0.0274
      24.08 21:501.1143-0.0848
      24.08 20:501.1624-0.0041
      24.08 19:501.1814+0.0019
      24.08 18:501.1865-0.0319
      24.08 17:501.2589+0.0405
      24.08 16:501.291-0.0276
      24.08 15:501.3838-0.0025
      24.08 14:501.4196+0.0107
      24.08 13:501.292+0.0062
      24.08 12:501.3143+0.003
      24.08 11:501.2305
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.28647
      макс: 1.4196
      за месяц:
        0.29951
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.08.20260.4508-0.2086
      28.08.20260.6594-0.05301
      27.08.20260.71241-0.02028
      26.08.20260.73269-0.16118
      25.08.20260.89387
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.28647
      макс: 1.4196
      за квартал:
        0.29951
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.08.20260.4508-0.2086
      28.08.20260.6594-0.05301
      27.08.20260.71241-0.02028
      26.08.20260.73269-0.16118
      25.08.20260.89387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.