Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Pons

    Курс Dogecoin (DOGE) к Pons (PONS)

    Обновлено: 15.10.2026 01:40:01Dogecoin

    =
    Калькулятор DOGE - PONS / Обратный расчет: курс Pons к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно pons, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23615
      макс: 0.28036
      за сутки:
        0.24135

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.10 01:400.24135-0.00035
      15.10 01:300.2417+0.00025
      15.10 01:200.24145+0.00196
      15.10 01:100.23949+0.00033
      15.10 01:030.23916-0.00191
      15.10 01:000.24107-0.0003
      15.10 00:500.24137+0.00084
      15.10 00:400.24053-0.00173
      15.10 00:300.24226-0.0011
      15.10 00:200.24336-0.00021
      15.10 00:100.24357+0.00464
      15.10 00:000.23893-0.00092
      14.10 23:500.23985-0.00059
      14.10 23:400.24044-0.00036
      14.10 23:300.2408-0.00021
      14.10 23:200.24101+0.00178
      14.10 23:100.23923+0.00019
      14.10 23:030.23904-0.00027
      14.10 23:000.23931+0.00056
      14.10 22:500.23875+0.0026
      14.10 22:400.23615-0.00163
      14.10 22:300.23778-0.00041
      14.10 22:200.23819-0.00142
      14.10 22:100.23961-0.0015
      14.10 22:000.24111-0.00013
      14.10 21:500.24124-0.00097
      14.10 21:400.24221-0.00155
      14.10 21:300.24376+0.00294
      14.10 21:200.24082+0.0008
      14.10 21:100.24002+0.00187
      14.10 21:030.23815+0.00043
      14.10 21:000.23772-0.00093
      14.10 20:500.23865-0.00016
      14.10 20:400.23881-0.00392
      14.10 20:300.24273+0.00396
      14.10 20:200.23877-0.00068
      14.10 20:100.23945+0.00217
      14.10 20:000.23728+0.00105
      14.10 19:500.23623-0.00364
      14.10 19:400.23987-0.00226
      14.10 19:300.24213-0.0015
      14.10 19:200.24363+0.00426
      14.10 19:100.23937+0.00121
      14.10 19:030.23816-0.00027
      14.10 19:000.23843-0.00062
      14.10 18:500.23905+0.00116
      14.10 18:400.23789-0.00042
      14.10 18:300.23831-0.00291
      14.10 18:200.24122-0.00188
      14.10 18:100.2431+0.00159
      14.10 18:000.24151-0.00042
      14.10 17:500.24193-0.00399
      14.10 17:400.24592-0.00034
      14.10 17:300.24626+0.00359
      14.10 17:200.24267+0.00115
      14.10 17:100.24152+0.001
      14.10 17:030.24052+0.00029
      14.10 17:000.24023-0.00511
      14.10 16:500.24534-0.00338
      14.10 16:400.24872-0.0016
      14.10 16:300.25032-0.00503
      14.10 16:200.25535-0.00127
      14.10 16:100.25662+0.00071
      14.10 16:000.25591-0.00215
      14.10 15:500.25806+0.00221
      14.10 15:400.25585+0.00109
      14.10 15:300.25476-0.00085
      14.10 15:200.25561+0.00521
      14.10 15:130.2504-0.00015
      14.10 15:110.25055+0.00297
      14.10 15:100.24758+1.0E-5
      14.10 15:090.24757+0.00075
      14.10 15:070.24682+0.0004
      14.10 15:050.24642-0.00022
      14.10 15:030.24664-0.00134
      14.10 15:000.24798-0.00195
      14.10 14:500.24993+0.00012
      14.10 14:400.24981-0.00234
      14.10 14:300.25215-0.00062
      14.10 14:200.25277-0.00163
      14.10 14:100.2544+0.00214
      14.10 14:000.25226+0.00075
      14.10 13:500.25151-0.00109
      14.10 13:400.2526+0.00017
      14.10 13:300.25243+0.00136
      14.10 13:200.25107-0.00105
      14.10 13:100.25212-5.0E-5
      14.10 13:030.25217+0.00042
      14.10 13:000.25175+0.00083
      14.10 12:500.25092-0.00359
      14.10 12:400.25451-0.00044
      14.10 12:300.25495+0.00144
      14.10 12:200.25351-0.00213
      14.10 12:100.25564-0.00121
      14.10 12:000.25685-0.00095
      14.10 11:500.2578+1.0E-5
      14.10 11:400.25779-6.0E-5
      14.10 11:300.25785+0.00112
      14.10 11:200.25673+0.00258
      14.10 11:070.25415+0.00042
      14.10 11:050.25373-0.00028
      14.10 11:030.25401-0.00029
      14.10 11:020.2543-0.00028
      14.10 11:000.25458-0.00019
      14.10 10:500.25477-0.0004
      14.10 10:400.25517-0.00168
      14.10 10:300.25685-0.00071
      14.10 10:200.25756+1.0E-5
      14.10 10:100.25755+0.00274
      14.10 10:000.25481+0.00107
      14.10 09:500.25374+0.00231
      14.10 09:390.25143-
      14.10 09:390.25143-0.00044
      14.10 09:330.25187-0.00371
      14.10 09:260.25558-0.00236
      14.10 09:220.25794+0.00108
      14.10 09:160.25686-1.0E-5
      14.10 09:150.25687-0.00021
      14.10 09:130.25708+0.00057
      14.10 09:120.25651+0.0012
      14.10 09:110.25531+0.00027
      14.10 09:090.25504+0.00111
      14.10 09:070.25393+0.00064
      14.10 09:050.25329-0.00011
      14.10 09:030.2534+0.00089
      14.10 09:000.25251+0.00072
      14.10 08:500.25179-0.0026
      14.10 08:400.25439+0.00176
      14.10 08:300.25263+0.00251
      14.10 08:200.25012-0.00234
      14.10 08:100.25246+0.00339
      14.10 08:000.24907+0.00107
      14.10 07:500.248-0.00234
      14.10 07:400.25034-0.00117
      14.10 07:300.25151-0.00389
      14.10 07:200.2554-0.00233
      14.10 07:100.25773+0.00181
      14.10 07:030.25592-5.0E-5
      14.10 07:000.25597-0.00067
      14.10 06:500.25664-
      14.10 06:400.25664+0.0015
      14.10 06:300.25514-0.00338
      14.10 06:200.25852-0.00242
      14.10 06:100.26094+0.00097
      14.10 06:000.25997-0.00104
      14.10 05:500.26101-0.00354
      14.10 05:400.26455+0.0008
      14.10 05:300.26375-0.00165
      14.10 05:200.2654-0.00055
      14.10 05:100.26595+0.00045
      14.10 05:030.2655+6.0E-5
      14.10 05:000.26544-0.00138
      14.10 04:500.26682-0.0018
      14.10 04:400.26862+0.00387
      14.10 04:300.26475-0.0091
      14.10 04:200.27385-0.00353
      14.10 04:100.27738-0.00014
      14.10 04:000.27752+0.00167
      14.10 03:500.27585-0.00064
      14.10 03:400.27649+0.00013
      14.10 03:300.27636+0.0003
      14.10 03:200.27606-0.0043
      14.10 03:100.28036+0.00113
      14.10 03:030.27923+0.00011
      14.10 03:000.27912+4.0E-5
      14.10 02:500.27908-0.00081
      14.10 02:400.27989+0.00059
      14.10 02:300.2793-0.0006
      14.10 02:200.2799+0.00023
      14.10 02:100.27967+0.00153
      14.10 02:000.27814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20604
      макс: 0.29995
      за неделю:
        0.24135

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.10 01:400.24135-0.0003
      15.10 00:500.24137-0.00092
      14.10 23:500.23985+0.00056
      14.10 22:500.23875-0.00013
      14.10 21:500.24124-0.00093
      14.10 20:500.23865+0.00105
      14.10 19:500.23623-0.00062
      14.10 18:500.23905-0.00042
      14.10 17:500.24193-0.00511
      14.10 16:500.24534-0.00215
      14.10 15:500.25806-0.00195
      14.10 14:500.24993+0.00075
      14.10 13:500.25151+0.00083
      14.10 12:500.25092-0.00095
      14.10 11:500.2578-0.00019
      14.10 10:500.25477+0.00107
      14.10 09:500.25374+0.00072
      14.10 08:500.25179+0.00107
      14.10 07:500.248-0.00067
      14.10 06:500.25664-0.00104
      14.10 05:500.26101-0.00138
      14.10 04:500.26682+0.00167
      14.10 03:500.27585+4.0E-5
      14.10 02:500.27908-0.0015
      14.10 01:500.27964-0.00082
      14.10 00:500.2835-0.00041
      13.10 23:500.28474+0.00041
      13.10 22:500.2828+0.00142
      13.10 21:500.27906+0.0029
      13.10 20:500.27563+0.00155
      13.10 19:500.27368-0.00262
      13.10 18:500.27698+0.00177
      13.10 17:500.28268+0.00491
      13.10 16:500.27904-0.00252
      13.10 15:500.28323-0.00029
      13.10 14:500.29811+4.0E-5
      13.10 13:500.29308-0.0005
      13.10 12:500.2949-0.0015
      13.10 11:500.29675+0.00071
      13.10 10:500.29088+0.00112
      13.10 09:500.29263+0.00089
      13.10 08:500.29162-0.00153
      13.10 07:500.29995-0.00066
      13.10 06:500.29956-0.00262
      13.10 05:500.29978+0.00112
      13.10 04:500.29191-0.00035
      13.10 03:500.2936-1.0E-5
      13.10 02:500.29027-0.00017
      13.10 01:500.2947-0.00302
      13.10 00:500.29353+0.00076
      12.10 23:500.29021-0.00105
      12.10 22:500.2888-0.00023
      12.10 21:500.28619+0.00404
      12.10 20:500.27873+0.00258
      12.10 19:500.29015+0.00011
      12.10 18:500.28909-0.0086
      12.10 17:500.29362+0.00051
      12.10 16:500.27822-0.00032
      12.10 15:590.27537+0.00016
      12.10 14:500.27612+0.00229
      12.10 13:500.25696-0.00105
      12.10 12:500.25223+0.00031
      12.10 11:500.24765-0.00052
      12.10 10:500.24918-0.00164
      12.10 09:500.25131+0.00056
      12.10 08:500.248-0.00238
      12.10 07:500.24806-0.00058
      12.10 06:500.25151+0.00093
      12.10 05:500.25133+0.00067
      12.10 04:500.25053+0.00104
      12.10 03:500.2479-0.00044
      12.10 02:500.24452-0.00058
      12.10 01:500.24983-0.0003
      12.10 00:500.24947+0.00052
      11.10 23:500.24585+0.00048
      11.10 22:500.24737+7.0E-5
      11.10 21:500.24221-0.00227
      11.10 20:500.24119+0.00116
      11.10 19:500.23953-0.00126
      11.10 18:500.23939+1.0E-5
      11.10 17:500.24098+0.00217
      11.10 16:500.2393-
      11.10 15:500.2398-0.00209
      11.10 14:500.23938+0.00027
      11.10 13:500.2388-0.00044
      11.10 12:500.23688+0.00057
      11.10 11:500.23852+0.00063
      11.10 10:500.2403+0.00107
      11.10 09:500.23916-0.00029
      11.10 08:500.24132-0.00011
      11.10 07:500.24168+0.00071
      11.10 06:500.24158+0.00197
      11.10 05:500.23593-8.0E-5
      11.10 04:500.23465+0.00088
      11.10 03:500.235-0.0004
      11.10 02:500.233-0.00022
      11.10 01:500.23237+0.00044
      11.10 00:500.23161-0.0009
      10.10 23:500.23377+6.0E-5
      10.10 22:500.23528+1.0E-5
      10.10 21:500.2369-8.0E-5
      10.10 20:500.23486+0.00013
      10.10 19:500.23279+0.00152
      10.10 18:500.23234+0.00116
      10.10 17:500.23344+0.00068
      10.10 16:500.23028-0.00128
      10.10 15:500.23226-0.00019
      10.10 14:500.23826-0.00065
      10.10 13:500.24182-0.00209
      10.10 12:500.24638+0.00036
      10.10 11:500.24624-0.00036
      10.10 10:500.24554+0.00017
      10.10 09:500.24764+0.00084
      10.10 08:500.24802+1.0E-5
      10.10 07:500.24862+3.0E-5
      10.10 06:500.25065+0.00134
      10.10 05:500.24806+5.0E-5
      10.10 04:500.2443-0.00127
      10.10 03:500.24503+0.00024
      10.10 02:500.24711+3.0E-5
      10.10 01:500.24921+0.00056
      10.10 00:500.24786-0.00096
      09.10 23:500.24914+0.00027
      09.10 22:500.25045-9.0E-5
      09.10 21:500.24707-0.00048
      09.10 20:500.24535-0.00039
      09.10 19:500.24602-0.0006
      09.10 18:500.2448+0.0003
      09.10 17:500.24459-0.00025
      09.10 16:500.24755+0.00073
      09.10 15:500.243+0.00038
      09.10 14:500.23932-0.00086
      09.10 13:500.24415-0.00113
      09.10 12:500.24313-1.0E-5
      09.10 11:500.2411+0.00059
      09.10 10:500.23615+0.00056
      09.10 09:590.23516+1.0E-5
      09.10 08:500.23285+7.0E-5
      09.10 07:500.23449-0.00016
      09.10 06:500.23623-0.00235
      09.10 05:500.23844+0.0006
      09.10 04:500.23894+0.00103
      09.10 03:500.23601+0.00026
      09.10 02:500.23896+0.00053
      09.10 01:500.24262-0.00047
      09.10 00:500.24346-0.00012
      08.10 23:500.23971-0.00064
      08.10 22:500.23953-0.00031
      08.10 21:500.23852+0.00058
      08.10 20:500.24179+0.00085
      08.10 19:500.23312-0.0001
      08.10 18:500.23115-0.0003
      08.10 17:500.22639-0.00271
      08.10 16:500.22857+0.00173
      08.10 15:500.2306+0.00055
      08.10 14:500.22932+0.00068
      08.10 13:500.22683-0.00081
      08.10 12:500.21753+0.00201
      08.10 11:500.21716+2.0E-5
      08.10 10:500.21555+0.00111
      08.10 09:500.21123-0.00066
      08.10 08:500.20604-0.00036
      08.10 07:500.21028+0.00037
      08.10 06:500.20735-0.0008
      08.10 05:500.21302+0.00224
      08.10 04:500.23273-0.001
      08.10 03:500.231+0.00086
      08.10 02:500.22781-0.00014
      08.10 01:500.23148
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.12214
      макс: 0.29995
      за месяц:
      0.24135  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.10.20260.28763+0.01976
      12.10.20260.26787+0.02712
      11.10.20260.24075+0.00101
      10.10.20260.23974-0.00207
      09.10.20260.24181+0.0156
      08.10.20260.22621+0.00202
      07.10.20260.22419-0.01611
      06.10.20260.2403-0.00581
      05.10.20260.24611+0.01478
      04.10.20260.23133+0.01053
      03.10.20260.2208+0.03341
      02.10.20260.18739+0.00842
      01.10.20260.17897+0.00401
      30.09.20260.17496-0.00285
      29.09.20260.17781+0.00298
      28.09.20260.17483+0.01489
      27.09.20260.15994+0.00704
      25.09.20260.1529+0.00185
      24.09.20260.15105+0.00725
      23.09.20260.1438-0.0134
      22.09.20260.1572+0.00238
      21.09.20260.15482+0.0073
      20.09.20260.14752+0.00899
      19.09.20260.13853+0.01639
      18.09.20260.12214-0.00469
      17.09.20260.12683-0.00985
      16.09.20260.13668+0.00754
      15.09.20260.12914-0.01696
      14.09.20260.1461-0.00222
      13.09.20260.14832
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.10259
      макс: 0.89387
      за квартал:
        0.24135
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.10.20260.28763+0.01976
      12.10.20260.26787+0.02712
      11.10.20260.24075+0.00101
      10.10.20260.23974-0.00207
      09.10.20260.24181+0.0156
      08.10.20260.22621+0.00202
      07.10.20260.22419-0.01611
      06.10.20260.2403-0.00581
      05.10.20260.24611+0.01478
      04.10.20260.23133+0.01053
      03.10.20260.2208+0.03341
      02.10.20260.18739+0.00842
      01.10.20260.17897+0.00401
      30.09.20260.17496-0.00285
      29.09.20260.17781+0.00298
      28.09.20260.17483+0.01489
      27.09.20260.15994+0.00704
      25.09.20260.1529+0.00185
      24.09.20260.15105+0.00725
      23.09.20260.1438-0.0134
      22.09.20260.1572+0.00238
      21.09.20260.15482+0.0073
      20.09.20260.14752+0.00899
      19.09.20260.13853+0.01639
      18.09.20260.12214-0.00469
      17.09.20260.12683-0.00985
      16.09.20260.13668+0.00754
      15.09.20260.12914-0.01696
      14.09.20260.1461-0.00222
      13.09.20260.14832+0.01009
      12.09.20260.13823+0.00214
      11.09.20260.13609-0.00552
      10.09.20260.14161+0.02085
      09.09.20260.12076+0.0018
      08.09.20260.11896+0.00064
      07.09.20260.11832+0.01573
      06.09.20260.10259-0.00284
      05.09.20260.10543-0.01846
      04.09.20260.12389-0.03082
      03.09.20260.15471-0.04303
      02.09.20260.19774+0.00541
      01.09.20260.19233-0.03714
      31.08.20260.22947-0.04322
      30.08.20260.27269-0.17811
      29.08.20260.4508-0.2086
      28.08.20260.6594-0.05301
      27.08.20260.71241-0.02028
      26.08.20260.73269-0.16118
      25.08.20260.89387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.