Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pons

    Курс Cardano (ADA) к Pons (PONS)

    Обновлено: 30.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - PONS / Обратный расчет: курс Pons к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно pons, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6768
      макс: 1.3266
      за сутки:
        0.70792

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.08 08:300.70792-0.00421
      30.08 08:200.71213-0.01286
      30.08 08:100.72499+0.0109
      30.08 08:000.71409+0.01932
      30.08 07:500.69477+0.00093
      30.08 07:400.69384+0.01704
      30.08 07:300.6768-0.01831
      30.08 07:200.69511-0.00031
      30.08 07:100.69542-0.00331
      30.08 07:030.69873-0.01259
      30.08 07:000.71132+0.00328
      30.08 06:500.70804+0.00301
      30.08 06:400.70503-0.00034
      30.08 06:300.70537-0.0261
      30.08 06:200.73147+0.00922
      30.08 06:100.72225-0.02549
      30.08 06:000.74774+0.01829
      30.08 05:500.72945-0.00379
      30.08 05:400.73324+0.0073
      30.08 05:300.72594-0.03723
      30.08 05:200.76317-0.02672
      30.08 05:100.78989-0.00356
      30.08 05:030.79345-0.004
      30.08 05:000.79745-0.00747
      30.08 04:500.80492-0.05314
      30.08 04:400.85806-0.00172
      30.08 04:300.85978+0.00778
      30.08 04:200.852+0.00256
      30.08 04:100.84944+0.00934
      30.08 04:000.8401+0.02564
      30.08 03:500.81446+0.03022
      30.08 03:400.78424-0.01373
      30.08 03:300.79797-0.02409
      30.08 03:200.82206+0.01799
      30.08 03:100.80407-0.01728
      30.08 03:030.82135+0.00383
      30.08 03:000.81752-0.01551
      30.08 02:500.83303+0.01623
      30.08 02:400.8168-0.08494
      30.08 02:300.90174-0.01477
      30.08 02:200.91651+0.00908
      30.08 02:100.90743-0.00446
      30.08 02:000.91189-0.00403
      30.08 01:500.91592-0.03737
      30.08 01:400.95329+0.00546
      30.08 01:300.94783-0.00455
      30.08 01:200.95238-0.00986
      30.08 01:100.96224-0.00288
      30.08 01:030.96512-0.00314
      30.08 01:000.96826-0.00113
      30.08 00:500.96939-0.0016
      30.08 00:400.97099+0.00952
      30.08 00:300.96147+0.00234
      30.08 00:200.95913+0.01422
      30.08 00:100.94491+0.00714
      30.08 00:000.93777-0.00853
      29.08 23:500.9463-0.00381
      29.08 23:400.95011-0.01846
      29.08 23:300.96857-0.01626
      29.08 23:200.98483+0.01086
      29.08 23:100.97397+0.01305
      29.08 23:030.96092+7.0E-5
      29.08 23:000.96085+0.00922
      29.08 22:500.95163+0.02077
      29.08 22:400.93086+0.02058
      29.08 22:300.91028+0.00736
      29.08 22:200.90292+0.00131
      29.08 22:100.90161-0.01182
      29.08 22:000.91343+0.00503
      29.08 21:500.9084+0.00297
      29.08 21:400.90543-0.01427
      29.08 21:300.9197-0.02144
      29.08 21:200.94114+0.01432
      29.08 21:100.92682+0.0232
      29.08 21:030.90362+0.00909
      29.08 21:000.89453+0.03134
      29.08 20:500.86319+0.00168
      29.08 20:400.86151-0.03995
      29.08 20:300.90146-0.01847
      29.08 20:200.91993-0.00912
      29.08 20:100.92905-0.01374
      29.08 20:000.94279+0.00478
      29.08 19:500.93801-0.00688
      29.08 19:400.94489+0.0129
      29.08 19:300.93199-0.01148
      29.08 19:200.94347-0.02116
      29.08 19:100.96463-0.02977
      29.08 19:030.9944-0.00019
      29.08 19:000.99459+0.01069
      29.08 18:500.9839+0.01125
      29.08 18:400.97265+0.03032
      29.08 18:300.94233-0.02707
      29.08 18:200.9694-0.036
      29.08 18:101.0054-0.0034
      29.08 18:001.0088-0.0033
      29.08 17:501.0121+0.01567
      29.08 17:400.99643+0.0112
      29.08 17:300.98523+0.0467
      29.08 17:200.93853-0.01995
      29.08 17:100.95848-0.03021
      29.08 17:030.98869+0.03328
      29.08 17:000.95541-0.00258
      29.08 16:500.95799-0.01708
      29.08 16:400.97507-0.01814
      29.08 16:300.99321-0.04769
      29.08 16:201.0409-0.0128
      29.08 16:101.0537-0.0118
      29.08 16:001.0655-0.0109
      29.08 15:501.0764+0.0385
      29.08 15:401.0379+0.0022
      29.08 15:301.0357+0.0029
      29.08 15:201.0328+0.03419
      29.08 15:100.99861-0.04939
      29.08 15:031.048+0.0011
      29.08 15:001.0469+0.014
      29.08 14:501.0329+0.0003
      29.08 14:401.0326+0.0007
      29.08 14:301.0319-0.0088
      29.08 14:201.0407-0.0194
      29.08 14:101.0601+0.017
      29.08 14:001.0431+0.0244
      29.08 13:501.0187-0.0088
      29.08 13:401.0275-0.0002
      29.08 13:301.0277-0.0143
      29.08 13:201.042-0.007
      29.08 13:101.049-0.0165
      29.08 13:031.0655+0.0064
      29.08 13:001.0591-0.0029
      29.08 12:501.062-0.0208
      29.08 12:401.0828-0.0284
      29.08 12:301.1112+0.0053
      29.08 12:201.1059+0.0091
      29.08 12:101.0968-0.0153
      29.08 12:001.1121-0.0159
      29.08 11:501.128+0.0233
      29.08 11:401.1047+0.0031
      29.08 11:301.1016-0.0344
      29.08 11:201.136+0.0241
      29.08 11:101.1119+0.0144
      29.08 11:031.0975+0.0093
      29.08 11:001.0882+0.0054
      29.08 10:501.0828-0.0999
      29.08 10:401.1827+0.0048
      29.08 10:301.1779-0.0261
      29.08 10:201.204-0.0579
      29.08 10:101.2619-0.0317
      29.08 10:001.2936+0.0269
      29.08 09:501.2667+0.055
      29.08 09:401.2117-0.0313
      29.08 09:301.243-0.0263
      29.08 09:201.2693-0.0397
      29.08 09:101.309-0.0176
      29.08 09:031.3266+0.0048
      29.08 09:001.3218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6768
      макс: 3.4209
      за неделю:
        0.70792

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.08 08:300.70792+0.01932
      30.08 07:500.69477+0.00328
      30.08 06:500.70804+0.01829
      30.08 05:500.72945-0.00747
      30.08 04:500.80492+0.02564
      30.08 03:500.81446-0.01551
      30.08 02:500.83303-0.00403
      30.08 01:500.91592-0.00113
      30.08 00:500.96939-0.00853
      29.08 23:500.9463+0.00922
      29.08 22:500.95163+0.00503
      29.08 21:500.9084+0.03134
      29.08 20:500.86319+0.00478
      29.08 19:500.93801+0.01069
      29.08 18:500.9839-0.0033
      29.08 17:501.0121-0.00258
      29.08 16:500.95799-0.0109
      29.08 15:501.0764+0.014
      29.08 14:501.0329+0.0244
      29.08 13:501.0187-0.0029
      29.08 12:501.062-0.0159
      29.08 11:501.128+0.0054
      29.08 10:501.0828+0.0269
      29.08 09:501.2667-0.0132
      29.08 08:501.335+0.0168
      29.08 07:501.3675-0.0071
      29.08 06:501.2926-0.0077
      29.08 05:501.2881+0.0006
      29.08 04:501.3719-0.018
      29.08 03:501.3665+0.0166
      29.08 02:501.3107-0.0797
      29.08 01:501.4576-0.0018
      29.08 00:501.5209+0.0096
      28.08 23:501.5423+0.0049
      28.08 22:501.4983+0.0095
      28.08 21:501.4954-0.0452
      28.08 20:501.6018-0.0748
      28.08 19:501.582-0.0146
      28.08 18:501.5342+0.038
      28.08 17:501.4837-0.0298
      28.08 16:501.6007-0.0021
      28.08 15:501.5634-0.0136
      28.08 14:501.62-0.0044
      28.08 13:501.5721+0.009
      28.08 12:501.505+0.0216
      28.08 11:501.4941+0.0309
      28.08 10:501.4932-0.0203
      28.08 09:501.5592-0.0186
      28.08 08:501.5929-0.0257
      28.08 07:501.6449-0.0467
      28.08 06:501.7347-0.0094
      28.08 05:501.8559+0.008
      28.08 04:501.888+0.0267
      28.08 03:501.9639-0.0009
      28.08 02:501.8338-0.0098
      28.08 01:501.746-0.012
      28.08 00:501.8041-0.0171
      27.08 23:501.8924-0.0238
      27.08 22:501.9609+0.0456
      27.08 21:501.8436+0.0584
      27.08 20:501.6855+0.0547
      27.08 19:501.7442-0.0152
      27.08 18:501.6588-0.0471
      27.08 17:501.7654+0.0051
      27.08 16:501.77-0.0007
      27.08 15:501.7697-0.0068
      27.08 14:501.8135+0.0215
      27.08 13:501.7849+0.026
      27.08 12:501.6782-0.0343
      27.08 11:501.7746+0.0173
      27.08 10:501.6269+0.0268
      27.08 09:501.6734-0.0439
      27.08 08:501.5967+0.06
      27.08 07:501.4908-0.0419
      27.08 06:501.5311-0.0281
      27.08 05:501.6267+0.0088
      27.08 04:501.7334+0.004
      27.08 03:501.6555-0.0022
      27.08 02:501.6907+0.0034
      27.08 01:501.5571-0.077
      27.08 00:501.6446-0.0225
      26.08 23:501.63-0.0227
      26.08 22:501.7237-0.0438
      26.08 21:501.7168-0.0386
      26.08 20:501.9725+0.0207
      26.08 19:501.8935+0.001
      26.08 18:501.8852+0.0029
      26.08 17:501.7742-0.0406
      26.08 16:501.8909+0.039
      26.08 15:501.7941+0.0055
      26.08 14:501.7387-0.0648
      26.08 13:501.7419+0.0045
      26.08 12:501.8199+0.0023
      26.08 11:501.7725+0.0195
      26.08 10:501.8484-0.0152
      26.08 09:501.7687+0.0771
      26.08 08:501.5697-0.0085
      26.08 07:501.6812-0.0767
      26.08 06:501.6796-0.0105
      26.08 05:501.9424-0.0438
      26.08 04:501.8732+0.0327
      26.08 03:502.0531+0.0564
      26.08 02:502.0836-0.0358
      26.08 01:502.1156+0.0185
      26.08 00:502.2295+0.0239
      25.08 23:502.2551-0.8794
      25.08 02:102.9042+0.0366
      25.08 01:502.8425+0.0654
      25.08 00:502.7273-0.0426
      24.08 23:502.8087-0.1356
      24.08 22:502.9335+0.0686
      24.08 21:502.7438-0.2079
      24.08 20:502.8557-0.0115
      24.08 19:502.8769+0.0015
      24.08 18:502.8818-0.0794
      24.08 17:503.0745+0.0997
      24.08 16:503.1437-0.0717
      24.08 15:503.3601+0.011
      24.08 14:503.4209+0.0229
      24.08 13:503.1109+0.02
      24.08 12:503.1654+0.0114
      24.08 11:502.9629
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.6768
      макс: 3.4209
      за месяц:
        0.70792
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.08.20261.0666-0.5107
      28.08.20261.5773-0.1423
      27.08.20261.7196-0.0605
      26.08.20261.7801-0.3974
      25.08.20262.1775
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.6768
      макс: 3.4209
      за квартал:
        0.70792
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.08.20261.0666-0.5107
      28.08.20261.5773-0.1423
      27.08.20261.7196-0.0605
      26.08.20261.7801-0.3974
      25.08.20262.1775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.