Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pons

    Курс Cardano (ADA) к Pons (PONS)

    Обновлено: 15.10.2026 01:40:01Cardano

    =
    Калькулятор ADA - PONS / Обратный расчет: курс Pons к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно pons, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65616
      макс: 0.78334
      за сутки:
        0.6754

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.10 01:400.6754-0.00083
      15.10 01:300.67623+0.00038
      15.10 01:200.67585+0.00519
      15.10 01:100.67066+0.00121
      15.10 01:030.66945-0.0054
      15.10 01:000.67485-0.00146
      15.10 00:500.67631+0.0039
      15.10 00:400.67241-0.00462
      15.10 00:300.67703-0.00342
      15.10 00:200.68045+0.00017
      15.10 00:100.68028+0.01413
      15.10 00:000.66615-0.00228
      14.10 23:500.66843-0.00153
      14.10 23:400.66996-0.00124
      14.10 23:300.6712-0.00109
      14.10 23:200.67229+0.0051
      14.10 23:100.66719+0.00044
      14.10 23:030.66675-0.00032
      14.10 23:000.66707+0.00247
      14.10 22:500.6646+0.0074
      14.10 22:400.6572-0.00579
      14.10 22:300.66299-0.00099
      14.10 22:200.66398-0.00464
      14.10 22:100.66862-0.00403
      14.10 22:000.67265-0.00012
      14.10 21:500.67277-0.00195
      14.10 21:400.67472-0.0049
      14.10 21:300.67962+0.00852
      14.10 21:200.6711+0.00181
      14.10 21:100.66929+0.00553
      14.10 21:030.66376+0.00076
      14.10 21:000.663-0.00357
      14.10 20:500.66657-0.00023
      14.10 20:400.6668-0.01097
      14.10 20:300.67777+0.01172
      14.10 20:200.66605-0.00091
      14.10 20:100.66696+0.00796
      14.10 20:000.659+0.00284
      14.10 19:500.65616-0.00893
      14.10 19:400.66509-0.00565
      14.10 19:300.67074-0.00386
      14.10 19:200.6746+0.01229
      14.10 19:100.66231+0.00303
      14.10 19:030.65928-0.00054
      14.10 19:000.65982-0.00206
      14.10 18:500.66188+0.00229
      14.10 18:400.65959-0.00139
      14.10 18:300.66098-0.00817
      14.10 18:200.66915-0.00477
      14.10 18:100.67392+0.00397
      14.10 18:000.66995-0.00151
      14.10 17:500.67146-0.0104
      14.10 17:400.68186-0.00152
      14.10 17:300.68338+0.00904
      14.10 17:200.67434+0.00391
      14.10 17:100.67043+0.00367
      14.10 17:030.66676+0.00039
      14.10 17:000.66637-0.01489
      14.10 16:500.68126-0.00867
      14.10 16:400.68993-0.00339
      14.10 16:300.69332-0.01283
      14.10 16:200.70615-0.00372
      14.10 16:100.70987+0.00387
      14.10 16:000.706-0.00691
      14.10 15:500.71291+0.0045
      14.10 15:400.70841-0.00161
      14.10 15:300.71002-0.0021
      14.10 15:200.71212+0.01377
      14.10 15:130.69835-0.00042
      14.10 15:110.69877+0.00819
      14.10 15:100.69058-1.0E-5
      14.10 15:090.69059+0.00274
      14.10 15:070.68785+0.00074
      14.10 15:050.68711+0.00083
      14.10 15:030.68628-0.00364
      14.10 15:000.68992-0.00534
      14.10 14:500.69526+0.00022
      14.10 14:400.69504-0.00708
      14.10 14:300.70212-0.00189
      14.10 14:200.70401-0.00467
      14.10 14:100.70868+0.0059
      14.10 14:000.70278+0.00111
      14.10 13:500.70167-0.00259
      14.10 13:400.70426+0.00039
      14.10 13:300.70387+0.00347
      14.10 13:200.7004-0.00238
      14.10 13:100.70278-7.0E-5
      14.10 13:030.70285+0.00113
      14.10 13:000.70172+0.00178
      14.10 12:500.69994-0.01092
      14.10 12:400.71086+0.00067
      14.10 12:300.71019+0.00428
      14.10 12:200.70591-0.00605
      14.10 12:100.71196-0.00229
      14.10 12:000.71425-0.00158
      14.10 11:500.71583-0.00026
      14.10 11:400.71609-0.00037
      14.10 11:300.71646+0.00342
      14.10 11:200.71304+0.00539
      14.10 11:070.70765+0.00145
      14.10 11:050.7062-4.0E-5
      14.10 11:030.70624-0.0007
      14.10 11:020.70694-0.00064
      14.10 11:000.70758-0.00026
      14.10 10:500.70784-0.00086
      14.10 10:400.7087-0.00498
      14.10 10:300.71368-0.0015
      14.10 10:200.71518-0.00069
      14.10 10:100.71587+0.00742
      14.10 10:000.70845+0.00296
      14.10 09:500.70549+0.00649
      14.10 09:390.699-
      14.10 09:390.699-0.00122
      14.10 09:330.70022-0.01037
      14.10 09:260.71059-0.00634
      14.10 09:220.71693+0.00243
      14.10 09:160.7145+0.0008
      14.10 09:150.7137-0.00052
      14.10 09:130.71422+0.00176
      14.10 09:120.71246+0.00295
      14.10 09:110.70951+0.00118
      14.10 09:090.70833+0.00298
      14.10 09:070.70535+0.00089
      14.10 09:050.70446-0.00022
      14.10 09:030.70468+0.00266
      14.10 09:000.70202+0.00194
      14.10 08:500.70008-0.0068
      14.10 08:400.70688+0.00474
      14.10 08:300.70214+0.00735
      14.10 08:200.69479-0.00639
      14.10 08:100.70118+0.00769
      14.10 08:000.69349+0.00208
      14.10 07:500.69141-0.00622
      14.10 07:400.69763-0.00304
      14.10 07:300.70067-0.01073
      14.10 07:200.7114-0.00716
      14.10 07:100.71856+0.00449
      14.10 07:030.71407-0.00049
      14.10 07:000.71456-0.00312
      14.10 06:500.71768-0.00114
      14.10 06:400.71882+0.00456
      14.10 06:300.71426-0.00924
      14.10 06:200.7235-0.00718
      14.10 06:100.73068+0.00197
      14.10 06:000.72871-0.00323
      14.10 05:500.73194-0.00884
      14.10 05:400.74078+0.00196
      14.10 05:300.73882-0.00403
      14.10 05:200.74285-0.00229
      14.10 05:100.74514+0.0007
      14.10 05:030.74444+0.0003
      14.10 05:000.74414-0.00373
      14.10 04:500.74787-0.00552
      14.10 04:400.75339+0.01038
      14.10 04:300.74301-0.02455
      14.10 04:200.76756-0.01009
      14.10 04:100.77765-0.00126
      14.10 04:000.77891+0.00507
      14.10 03:500.77384-0.00079
      14.10 03:400.77463-0.00049
      14.10 03:300.77512+0.00163
      14.10 03:200.77349-0.00985
      14.10 03:100.78334+0.00268
      14.10 03:030.78066+0.00033
      14.10 03:000.78033-0.00018
      14.10 02:500.78051-0.00184
      14.10 02:400.78235+0.00252
      14.10 02:300.77983-0.00187
      14.10 02:200.7817+0.00036
      14.10 02:100.78134+0.00334
      14.10 02:000.778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59489
      макс: 0.84435
      за неделю:
        0.6754

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.10 01:400.6754-0.00146
      15.10 00:500.67631-0.00228
      14.10 23:500.66843+0.00247
      14.10 22:500.6646-0.00012
      14.10 21:500.67277-0.00357
      14.10 20:500.66657+0.00284
      14.10 19:500.65616-0.00206
      14.10 18:500.66188-0.00151
      14.10 17:500.67146-0.01489
      14.10 16:500.68126-0.00691
      14.10 15:500.71291-0.00534
      14.10 14:500.69526+0.00111
      14.10 13:500.70167+0.00178
      14.10 12:500.69994-0.00158
      14.10 11:500.71583-0.00026
      14.10 10:500.70784+0.00296
      14.10 09:500.70549+0.00194
      14.10 08:500.70008+0.00208
      14.10 07:500.69141-0.00312
      14.10 06:500.71768-0.00323
      14.10 05:500.73194-0.00373
      14.10 04:500.74787+0.00507
      14.10 03:500.77384-0.00018
      14.10 02:500.78051-0.00482
      14.10 01:500.78282-0.00309
      14.10 00:500.79571-0.00229
      13.10 23:500.79887+0.00248
      13.10 22:500.79183+0.00371
      13.10 21:500.78283+0.00857
      13.10 20:500.76998+0.00324
      13.10 19:500.7649-0.00616
      13.10 18:500.76839+0.00211
      13.10 17:500.79246+0.01242
      13.10 16:500.77995-0.00788
      13.10 15:500.78993-0.00027
      13.10 14:500.83105+0.0007
      13.10 13:500.81678+0.00036
      13.10 12:500.82389-0.00439
      13.10 11:500.8331+0.00079
      13.10 10:500.81892+0.00283
      13.10 09:500.8266+0.00326
      13.10 08:500.82265-0.00464
      13.10 07:500.84435-0.00137
      13.10 06:500.84124-0.0084
      13.10 05:500.84399+0.00326
      13.10 04:500.819-0.0011
      13.10 03:500.82322-0.0004
      13.10 02:500.82394-0.0001
      13.10 01:500.83694-0.00339
      13.10 00:500.83111+0.00206
      12.10 23:500.82706-0.00367
      12.10 22:500.82329-0.00046
      12.10 21:500.81362+0.01118
      12.10 20:500.79682+0.00531
      12.10 19:500.83048-0.00017
      12.10 18:500.82551-0.02348
      12.10 17:500.83594+0.00115
      12.10 16:500.80244+0.00013
      12.10 15:590.79427+0.00103
      12.10 14:500.79335+0.00621
      12.10 13:500.74296-0.00121
      12.10 12:500.72708+0.00105
      12.10 11:500.71316-0.00109
      12.10 10:500.71919-0.00446
      12.10 09:500.7271+0.00039
      12.10 08:500.71982-0.00567
      12.10 07:500.71749-0.00038
      12.10 06:500.7246+0.00242
      12.10 05:500.72275+0.00181
      12.10 04:500.72255+0.00169
      12.10 03:500.71744-0.00161
      12.10 02:500.71081-0.00193
      12.10 01:500.72653-0.00173
      12.10 00:500.72705+0.00072
      11.10 23:500.71648+0.00078
      11.10 22:500.72203+0.00249
      11.10 21:500.7039-0.00579
      11.10 20:500.70243+0.00467
      11.10 19:500.70021-0.00373
      11.10 18:500.69746-2.0E-5
      11.10 17:500.69814+0.0061
      11.10 16:500.69439+1.0E-5
      11.10 15:500.6958-0.00589
      11.10 14:500.69291+0.00071
      11.10 13:500.68882-0.00104
      11.10 12:500.68602+0.00112
      11.10 11:500.69256+0.0017
      11.10 10:500.69916+0.00209
      11.10 09:500.69466-0.00124
      11.10 08:500.69915-0.00064
      11.10 07:500.69868+0.00238
      11.10 06:500.6987+0.00624
      11.10 05:500.68483+3.0E-5
      11.10 04:500.67943+0.00158
      11.10 03:500.68038-0.0022
      11.10 02:500.67871-0.00119
      11.10 01:500.67994+0.00163
      11.10 00:500.68116-0.00354
      10.10 23:500.68976+0.00034
      10.10 22:500.69052-0.00085
      10.10 21:500.69574+0.00049
      10.10 20:500.69243+0.00013
      10.10 19:500.69016+0.00415
      10.10 18:500.68697-0.00046
      10.10 17:500.69704+0.00213
      10.10 16:500.68383-0.00462
      10.10 15:500.69119-0.00074
      10.10 14:500.709-0.00183
      10.10 13:500.71852-0.0075
      10.10 12:500.73268+0.00184
      10.10 11:500.73081+0.00099
      10.10 10:500.72095+0.00072
      10.10 09:500.72748+0.00289
      10.10 08:500.72682+0.0001
      10.10 07:500.72396+0.00366
      10.10 06:500.72495+0.003
      10.10 05:500.72551+0.00025
      10.10 04:500.71681-0.0047
      10.10 03:500.69976+0.00201
      10.10 02:500.70198-0.00144
      10.10 01:500.70621+0.00219
      10.10 00:500.69966-0.00245
      09.10 23:500.69829+0.00095
      09.10 22:500.69943-0.00061
      09.10 21:500.69254-0.00093
      09.10 20:500.6886-0.00021
      09.10 19:500.68977-0.00135
      09.10 18:500.68607+0.0017
      09.10 17:500.68674-0.00075
      09.10 16:500.69395+0.00112
      09.10 15:500.68318+0.00176
      09.10 14:500.67455-0.00271
      09.10 13:500.68637-0.00293
      09.10 12:500.68167+0.00157
      09.10 11:500.67748+0.00112
      09.10 10:500.66473-0.00038
      09.10 09:590.6622-0.00029
      09.10 08:500.64972-0.00025
      09.10 07:500.64898-0.00047
      09.10 06:500.65451-0.00634
      09.10 05:500.65785+0.00231
      09.10 04:500.65848+0.00226
      09.10 03:500.6523-0.00035
      09.10 02:500.66111+0.00075
      09.10 01:500.67454-0.00082
      09.10 00:500.67477+0.00101
      08.10 23:500.66639-0.0007
      08.10 22:500.66221-0.00179
      08.10 21:500.65838+0.00205
      08.10 20:500.66825-0.00011
      08.10 19:500.64903-0.00186
      08.10 18:500.64862-0.00079
      08.10 17:500.64344-0.00716
      08.10 16:500.64925+0.00493
      08.10 15:500.65645+0.00104
      08.10 14:500.6584+0.0024
      08.10 13:500.65319-0.00249
      08.10 12:500.62729+0.00565
      08.10 11:500.62384+0.00027
      08.10 10:500.61931+0.0049
      08.10 09:500.60872-0.00238
      08.10 08:500.59748+8.0E-5
      08.10 07:500.60644+0.00129
      08.10 06:500.59489-0.00275
      08.10 05:500.61533+0.00641
      08.10 04:500.66799-0.00256
      08.10 03:500.6625+0.00231
      08.10 02:500.65411-9.0E-5
      08.10 01:500.662
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.30874
      макс: 0.84435
      за месяц:
      0.6754  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.10.20260.80602+0.03638
      12.10.20260.76964+0.07062
      11.10.20260.69902-0.00625
      10.10.20260.70527+0.02813
      09.10.20260.67714+0.03497
      08.10.20260.64217+0.00148
      07.10.20260.64069-0.04838
      06.10.20260.68907-0.00228
      05.10.20260.69135+0.08272
      04.10.20260.60863+0.02588
      03.10.20260.58275+0.08864
      02.10.20260.49411+0.02537
      01.10.20260.46874+0.01299
      30.09.20260.45575-0.01014
      29.09.20260.46589+0.00523
      28.09.20260.46066+0.04081
      27.09.20260.41985+0.02121
      25.09.20260.39864+0.01075
      24.09.20260.38789+0.0228
      23.09.20260.36509-0.0268
      22.09.20260.39189-0.00358
      21.09.20260.39547+0.01145
      20.09.20260.38402+0.02734
      19.09.20260.35668+0.04794
      18.09.20260.30874-0.00229
      17.09.20260.31103-0.02087
      16.09.20260.3319+0.01314
      15.09.20260.31876-0.04481
      14.09.20260.36357-0.00109
      13.09.20260.36466
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2503
      макс: 2.1775
      за квартал:
        0.6754
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.10.20260.80602+0.03638
      12.10.20260.76964+0.07062
      11.10.20260.69902-0.00625
      10.10.20260.70527+0.02813
      09.10.20260.67714+0.03497
      08.10.20260.64217+0.00148
      07.10.20260.64069-0.04838
      06.10.20260.68907-0.00228
      05.10.20260.69135+0.08272
      04.10.20260.60863+0.02588
      03.10.20260.58275+0.08864
      02.10.20260.49411+0.02537
      01.10.20260.46874+0.01299
      30.09.20260.45575-0.01014
      29.09.20260.46589+0.00523
      28.09.20260.46066+0.04081
      27.09.20260.41985+0.02121
      25.09.20260.39864+0.01075
      24.09.20260.38789+0.0228
      23.09.20260.36509-0.0268
      22.09.20260.39189-0.00358
      21.09.20260.39547+0.01145
      20.09.20260.38402+0.02734
      19.09.20260.35668+0.04794
      18.09.20260.30874-0.00229
      17.09.20260.31103-0.02087
      16.09.20260.3319+0.01314
      15.09.20260.31876-0.04481
      14.09.20260.36357-0.00109
      13.09.20260.36466+0.0252
      12.09.20260.33946+0.00522
      11.09.20260.33424-0.01856
      10.09.20260.3528+0.05878
      09.09.20260.29402+0.00251
      08.09.20260.29151+0.00225
      07.09.20260.28926+0.03896
      06.09.20260.2503-0.00969
      05.09.20260.25999-0.05325
      04.09.20260.31324-0.07254
      03.09.20260.38578-0.09195
      02.09.20260.47773+0.01534
      01.09.20260.46239-0.08161
      31.08.20260.544-0.10275
      30.08.20260.64675-0.41985
      29.08.20261.0666-0.5107
      28.08.20261.5773-0.1423
      27.08.20261.7196-0.0605
      26.08.20261.7801-0.3974
      25.08.20262.1775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.