Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Pons

    Курс Stellar (XLM) к Pons (PONS)

    Обновлено: 15.10.2026 01:40:01Stellar

    =
    Калькулятор XLM - PONS / Обратный расчет: курс Pons к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно pons, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52452
      макс: 0.63195
      за сутки:
        0.54231

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      15.10 01:400.54231-0.00108
      15.10 01:300.54339+0.00018
      15.10 01:200.54321+0.00444
      15.10 01:100.53877+0.001
      15.10 01:030.53777-0.0042
      15.10 01:000.54197-0.00093
      15.10 00:500.5429+0.00326
      15.10 00:400.53964-0.00466
      15.10 00:300.5443-0.00225
      15.10 00:200.54655-0.00018
      15.10 00:100.54673+0.01057
      15.10 00:000.53616-0.00205
      14.10 23:500.53821-0.00047
      14.10 23:400.53868-0.00107
      14.10 23:300.53975-0.00082
      14.10 23:200.54057+0.00397
      14.10 23:100.5366-2.0E-5
      14.10 23:030.53662-0.00052
      14.10 23:000.53714+0.0011
      14.10 22:500.53604+0.00607
      14.10 22:400.52997-0.00395
      14.10 22:300.53392-0.00055
      14.10 22:200.53447-0.00311
      14.10 22:100.53758-0.00358
      14.10 22:000.54116-0.0006
      14.10 21:500.54176-0.00172
      14.10 21:400.54348-0.00337
      14.10 21:300.54685+0.00684
      14.10 21:200.54001+0.00237
      14.10 21:100.53764+0.00447
      14.10 21:030.53317+0.00074
      14.10 21:000.53243-0.00215
      14.10 20:500.53458-
      14.10 20:400.53458-0.0085
      14.10 20:300.54308+0.00869
      14.10 20:200.53439-0.00015
      14.10 20:100.53454+0.00714
      14.10 20:000.5274+0.00288
      14.10 19:500.52452-0.01013
      14.10 19:400.53465-0.00453
      14.10 19:300.53918-0.00291
      14.10 19:200.54209+0.00959
      14.10 19:100.5325+0.0024
      14.10 19:030.5301-0.00108
      14.10 19:000.53118-0.00166
      14.10 18:500.53284+0.0024
      14.10 18:400.53044-0.00034
      14.10 18:300.53078-0.00654
      14.10 18:200.53732-0.00411
      14.10 18:100.54143+0.00163
      14.10 18:000.5398-0.00187
      14.10 17:500.54167-0.00811
      14.10 17:400.54978-0.00071
      14.10 17:300.55049+0.00818
      14.10 17:200.54231+0.00248
      14.10 17:100.53983+0.00376
      14.10 17:030.53607+0.00049
      14.10 17:000.53558-0.01394
      14.10 16:500.54952-0.00745
      14.10 16:400.55697-0.00369
      14.10 16:300.56066-0.01267
      14.10 16:200.57333-0.00269
      14.10 16:100.57602+0.00258
      14.10 16:000.57344-0.00422
      14.10 15:500.57766+0.00306
      14.10 15:400.5746+0.00123
      14.10 15:300.57337-0.00109
      14.10 15:200.57446+0.01136
      14.10 15:130.5631-0.00019
      14.10 15:110.56329+0.00683
      14.10 15:100.55646+1.0E-5
      14.10 15:090.55645+0.00146
      14.10 15:070.55499+0.00053
      14.10 15:050.55446-
      14.10 15:030.55446-0.00312
      14.10 15:000.55758-0.00445
      14.10 14:500.56203+0.00013
      14.10 14:400.5619-0.00443
      14.10 14:300.56633-0.00138
      14.10 14:200.56771-0.00328
      14.10 14:100.57099+0.00466
      14.10 14:000.56633+0.0013
      14.10 13:500.56503-0.0022
      14.10 13:400.56723+0.00026
      14.10 13:300.56697+0.00339
      14.10 13:200.56358-0.00241
      14.10 13:100.56599+0.00116
      14.10 13:030.56483+0.00117
      14.10 13:000.56366+0.00126
      14.10 12:500.5624-0.00824
      14.10 12:400.57064-0.00106
      14.10 12:300.5717+0.00322
      14.10 12:200.56848-0.00523
      14.10 12:100.57371-0.00262
      14.10 12:000.57633-0.00233
      14.10 11:500.57866-0.0002
      14.10 11:400.57886+4.0E-5
      14.10 11:300.57882+0.00306
      14.10 11:200.57576+0.00557
      14.10 11:070.57019+0.00078
      14.10 11:050.56941-0.00025
      14.10 11:030.56966-0.00061
      14.10 11:020.57027-0.00069
      14.10 11:000.57096-0.00068
      14.10 10:500.57164-0.00092
      14.10 10:400.57256-0.00491
      14.10 10:300.57747-0.00137
      14.10 10:200.57884-0.00025
      14.10 10:100.57909+0.00577
      14.10 10:000.57332+0.00315
      14.10 09:500.57017+0.00508
      14.10 09:390.56509-
      14.10 09:390.56509-0.00125
      14.10 09:330.56634-0.00793
      14.10 09:260.57427-0.00489
      14.10 09:220.57916+0.00205
      14.10 09:160.57711+0.00027
      14.10 09:150.57684-0.00051
      14.10 09:130.57735+0.00133
      14.10 09:120.57602+0.00269
      14.10 09:110.57333+0.00053
      14.10 09:090.5728+0.00266
      14.10 09:070.57014+0.00093
      14.10 09:050.56921+0.00027
      14.10 09:030.56894+0.00252
      14.10 09:000.56642+0.00206
      14.10 08:500.56436-0.0058
      14.10 08:400.57016+0.00421
      14.10 08:300.56595+0.00514
      14.10 08:200.56081-0.00422
      14.10 08:100.56503+0.00724
      14.10 08:000.55779+0.00194
      14.10 07:500.55585-0.00518
      14.10 07:400.56103-0.00234
      14.10 07:300.56337-0.00881
      14.10 07:200.57218-0.00541
      14.10 07:100.57759+0.00488
      14.10 07:030.57271-0.00032
      14.10 07:000.57303-0.0018
      14.10 06:500.57483-0.00093
      14.10 06:400.57576+0.00393
      14.10 06:300.57183-0.00703
      14.10 06:200.57886-0.00577
      14.10 06:100.58463+0.00138
      14.10 06:000.58325-0.00319
      14.10 05:500.58644-0.00749
      14.10 05:400.59393+0.00165
      14.10 05:300.59228-0.0043
      14.10 05:200.59658-0.00108
      14.10 05:100.59766+0.00088
      14.10 05:030.59678+0.00034
      14.10 05:000.59644-0.00373
      14.10 04:500.60017-0.00408
      14.10 04:400.60425+0.00853
      14.10 04:300.59572-0.02113
      14.10 04:200.61685-0.00858
      14.10 04:100.62543-0.00043
      14.10 04:000.62586+0.00427
      14.10 03:500.62159-0.00078
      14.10 03:400.62237-0.00055
      14.10 03:300.62292+0.00079
      14.10 03:200.62213-0.00965
      14.10 03:100.63178+0.0018
      14.10 03:030.62998+0.00012
      14.10 03:000.62986+0.00034
      14.10 02:500.62952-0.00243
      14.10 02:400.63195+0.00123
      14.10 02:300.63072-0.00065
      14.10 02:200.63137-7.0E-5
      14.10 02:100.63144+0.00347
      14.10 02:000.62797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46573
      макс: 0.68988
      за неделю:
        0.54231

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      15.10 01:400.54231-0.00093
      15.10 00:500.5429-0.00205
      14.10 23:500.53821+0.0011
      14.10 22:500.53604-0.0006
      14.10 21:500.54176-0.00215
      14.10 20:500.53458+0.00288
      14.10 19:500.52452-0.00166
      14.10 18:500.53284-0.00187
      14.10 17:500.54167-0.01394
      14.10 16:500.54952-0.00422
      14.10 15:500.57766-0.00445
      14.10 14:500.56203+0.0013
      14.10 13:500.56503+0.00126
      14.10 12:500.5624-0.00233
      14.10 11:500.57866-0.00068
      14.10 10:500.57164+0.00315
      14.10 09:500.57017+0.00206
      14.10 08:500.56436+0.00194
      14.10 07:500.55585-0.0018
      14.10 06:500.57483-0.00319
      14.10 05:500.58644-0.00373
      14.10 04:500.60017+0.00427
      14.10 03:500.62159+0.00034
      14.10 02:500.62952-0.00384
      14.10 01:500.63181-0.00203
      14.10 00:500.64156-0.00134
      13.10 23:500.6468+0.00089
      13.10 22:500.64305+0.00315
      13.10 21:500.63512+0.00722
      13.10 20:500.62526+0.00311
      13.10 19:500.62082-0.00512
      13.10 18:500.6277+0.00352
      13.10 17:500.64314+0.01072
      13.10 16:500.63319-0.00648
      13.10 15:500.64457+0.00087
      13.10 14:500.67649-4.0E-5
      13.10 13:500.66989+9.0E-5
      13.10 12:500.67407-0.0032
      13.10 11:500.67977+0.00089
      13.10 10:500.66696+0.00206
      13.10 09:500.67291+0.00198
      13.10 08:500.66907-0.0036
      13.10 07:500.6853-0.0012
      13.10 06:500.68411-0.00776
      13.10 05:500.68988+0.00207
      13.10 04:500.67427-0.00077
      13.10 03:500.68005+0.00018
      13.10 02:500.67331-0.00062
      13.10 01:500.68269-0.0019
      13.10 00:500.67893+0.00175
      12.10 23:500.67162-0.00297
      12.10 22:500.66779-0.00039
      12.10 21:500.66048+0.00931
      12.10 20:500.64373+0.00762
      12.10 19:500.66864+0.00055
      12.10 18:500.67008-0.01994
      12.10 17:500.67847+0.00024
      12.10 16:500.64479-0.00025
      12.10 15:590.63826+0.00038
      12.10 14:500.63515+0.00577
      12.10 13:500.59138-0.00187
      12.10 12:500.58171+0.00092
      12.10 11:500.57178-0.00095
      12.10 10:500.57451-0.00417
      12.10 09:500.58207+0.00123
      12.10 08:500.57429-0.00508
      12.10 07:500.57526-0.00093
      12.10 06:500.5826+0.00166
      12.10 05:500.58354+0.00165
      12.10 04:500.58264+0.00278
      12.10 03:500.5792-0.0015
      12.10 02:500.5727-0.00095
      12.10 01:500.58472-0.00074
      12.10 00:500.58344+0.00131
      11.10 23:500.57522+0.0019
      11.10 22:500.57751+0.00102
      11.10 21:500.56561-0.00537
      11.10 20:500.5638+0.00281
      11.10 19:500.56287+0.00068
      11.10 18:500.55795-0.00062
      11.10 17:500.56183+0.00487
      11.10 16:500.55585+0.00012
      11.10 15:500.55621-0.00463
      11.10 14:500.55387-0.00072
      11.10 13:500.5523+0.00186
      11.10 12:500.54595+0.00138
      11.10 11:500.54571+0.00152
      11.10 10:500.55084+0.00177
      11.10 09:500.54857-0.00076
      11.10 08:500.5524-0.00071
      11.10 07:500.55281+0.00126
      11.10 06:500.5536+0.00458
      11.10 05:500.53917+7.0E-5
      11.10 04:500.5355+0.00159
      11.10 03:500.53762-0.00078
      11.10 02:500.53408-0.00119
      11.10 01:500.53334+0.00125
      11.10 00:500.53086-0.00239
      10.10 23:500.53576+0.00017
      10.10 22:500.53867-1.0E-5
      10.10 21:500.5427-0.00013
      10.10 20:500.53907+0.00075
      10.10 19:500.53468+0.0035
      10.10 18:500.53412+0.00388
      10.10 17:500.53504+0.00199
      10.10 16:500.52967-0.00307
      10.10 15:500.53268+0.00017
      10.10 14:500.54545-0.00152
      10.10 13:500.55274-0.00494
      10.10 12:500.56411+0.00143
      10.10 11:500.56259-0.00098
      10.10 10:500.56162+0.00037
      10.10 09:500.56625+0.00295
      10.10 08:500.56371+9.0E-5
      10.10 07:500.56418+0.00094
      10.10 06:500.56802+0.00247
      10.10 05:500.56343-0.00021
      10.10 04:500.55522-0.0033
      10.10 03:500.55715+0.00048
      10.10 02:500.56349-0.00031
      10.10 01:500.56707+0.0011
      10.10 00:500.56453-0.00244
      09.10 23:500.56654+6.0E-5
      09.10 22:500.56952-0.00061
      09.10 21:500.56332-0.00077
      09.10 20:500.55872-0.00044
      09.10 19:500.55968-0.00107
      09.10 18:500.55672-5.0E-5
      09.10 17:500.55731-0.00061
      09.10 16:500.56394+0.00161
      09.10 15:500.55479+0.00149
      09.10 14:500.54742-0.00172
      09.10 13:500.55827-0.00291
      09.10 12:500.55556-9.0E-5
      09.10 11:500.55159+0.00146
      09.10 10:500.54068+0.00096
      09.10 09:590.53799+0.00034
      09.10 08:500.53237+0.00011
      09.10 07:500.53718-0.00078
      09.10 06:500.54065-0.00488
      09.10 05:500.54414+0.00147
      09.10 04:500.54568+0.00219
      09.10 03:500.53946+0.00078
      09.10 02:500.54581+0.00167
      09.10 01:500.55354-0.00126
      09.10 00:500.55656+0.00087
      08.10 23:500.54767-0.00042
      08.10 22:500.54571-0.00094
      08.10 21:500.54577+0.00173
      08.10 20:500.55241+0.00334
      08.10 19:500.53477+0.00129
      08.10 18:500.52752+0.00014
      08.10 17:500.51661-0.00674
      08.10 16:500.52032+0.00353
      08.10 15:500.52515+0.00163
      08.10 14:500.52174+0.00268
      08.10 13:500.51637-0.00218
      08.10 12:500.49585+0.00499
      08.10 11:500.49285+0.00043
      08.10 10:500.48817+0.00286
      08.10 09:500.47903-0.00104
      08.10 08:500.46827-0.00052
      08.10 07:500.47708+0.00084
      08.10 06:500.46573-0.00123
      08.10 05:500.47906+0.0053
      08.10 04:500.52298-0.00213
      08.10 03:500.51839+0.00201
      08.10 02:500.51276-0.00027
      08.10 01:500.5211
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.26957
      макс: 0.68988
      за месяц:
      0.54231  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.10.20260.65618+0.03599
      12.10.20260.62019+0.06294
      11.10.20260.55725+0.009
      10.10.20260.54825-0.00372
      09.10.20260.55197+0.03785
      08.10.20260.51412+0.00437
      07.10.20260.50975-0.0343
      06.10.20260.54405-0.02019
      05.10.20260.56424+0.02947
      04.10.20260.53477+0.02419
      03.10.20260.51058+0.0755
      02.10.20260.43508+0.01407
      01.10.20260.42101+0.00451
      30.09.20260.4165-0.01182
      29.09.20260.42832+0.02172
      28.09.20260.4066+0.05028
      27.09.20260.35632+0.00996
      25.09.20260.34636+0.01728
      24.09.20260.32908+0.01759
      23.09.20260.31149-0.02493
      22.09.20260.33642-0.00509
      21.09.20260.34151+0.01064
      20.09.20260.33087+0.0233
      19.09.20260.30757+0.038
      18.09.20260.26957-0.01734
      17.09.20260.28691-0.01552
      16.09.20260.30243+0.00443
      15.09.20260.298-0.02844
      14.09.20260.32644+0.01016
      13.09.20260.31628
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.21107
      макс: 1.9086
      за квартал:
        0.54231
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.10.20260.65618+0.03599
      12.10.20260.62019+0.06294
      11.10.20260.55725+0.009
      10.10.20260.54825-0.00372
      09.10.20260.55197+0.03785
      08.10.20260.51412+0.00437
      07.10.20260.50975-0.0343
      06.10.20260.54405-0.02019
      05.10.20260.56424+0.02947
      04.10.20260.53477+0.02419
      03.10.20260.51058+0.0755
      02.10.20260.43508+0.01407
      01.10.20260.42101+0.00451
      30.09.20260.4165-0.01182
      29.09.20260.42832+0.02172
      28.09.20260.4066+0.05028
      27.09.20260.35632+0.00996
      25.09.20260.34636+0.01728
      24.09.20260.32908+0.01759
      23.09.20260.31149-0.02493
      22.09.20260.33642-0.00509
      21.09.20260.34151+0.01064
      20.09.20260.33087+0.0233
      19.09.20260.30757+0.038
      18.09.20260.26957-0.01734
      17.09.20260.28691-0.01552
      16.09.20260.30243+0.00443
      15.09.20260.298-0.02844
      14.09.20260.32644+0.01016
      13.09.20260.31628+0.02151
      12.09.20260.29477+0.00847
      11.09.20260.2863-0.01244
      10.09.20260.29874+0.04666
      09.09.20260.25208+0.00079
      08.09.20260.25129+0.00074
      07.09.20260.25055+0.03948
      06.09.20260.21107-0.00993
      05.09.20260.221-0.04062
      04.09.20260.26162-0.06681
      03.09.20260.32843-0.0947
      02.09.20260.42313+0.01047
      01.09.20260.41266-0.07708
      31.08.20260.48974-0.08707
      30.08.20260.57681-0.3696
      29.08.20260.94641-0.43889
      28.08.20261.3853-0.1162
      27.08.20261.5015-0.0522
      26.08.20261.5537-0.3549
      25.08.20261.9086

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.