Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Pons

    Курс Stellar (XLM) к Pons (PONS)

    Обновлено: 30.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - PONS / Обратный расчет: курс Pons к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно pons, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60613
      макс: 1.1747
      за сутки:
        0.63495

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.08 08:300.63495-0.00348
      30.08 08:200.63843-0.01196
      30.08 08:100.65039+0.01069
      30.08 08:000.6397+0.01687
      30.08 07:500.62283+0.0014
      30.08 07:400.62143+0.0153
      30.08 07:300.60613-0.01657
      30.08 07:200.6227-0.0007
      30.08 07:100.6234-0.00282
      30.08 07:030.62622-0.01108
      30.08 07:000.6373+0.00252
      30.08 06:500.63478+0.00253
      30.08 06:400.63225-0.00028
      30.08 06:300.63253-0.023
      30.08 06:200.65553+0.00952
      30.08 06:100.64601-0.02332
      30.08 06:000.66933+0.01742
      30.08 05:500.65191-0.00241
      30.08 05:400.65432+0.00635
      30.08 05:300.64797-0.03289
      30.08 05:200.68086-0.02426
      30.08 05:100.70512-0.00322
      30.08 05:030.70834-0.0036
      30.08 05:000.71194-0.00672
      30.08 04:500.71866-0.04741
      30.08 04:400.76607-0.00188
      30.08 04:300.76795+0.00533
      30.08 04:200.76262+0.00362
      30.08 04:100.759+0.00859
      30.08 04:000.75041+0.02315
      30.08 03:500.72726+0.02733
      30.08 03:400.69993-0.01166
      30.08 03:300.71159-0.02084
      30.08 03:200.73243+0.01587
      30.08 03:100.71656-0.01487
      30.08 03:030.73143+0.00269
      30.08 03:000.72874-0.01404
      30.08 02:500.74278+0.01484
      30.08 02:400.72794-0.07515
      30.08 02:300.80309-0.01269
      30.08 02:200.81578+0.0084
      30.08 02:100.80738-0.00408
      30.08 02:000.81146-0.00337
      30.08 01:500.81483-0.03309
      30.08 01:400.84792+0.00502
      30.08 01:300.8429-0.00401
      30.08 01:200.84691-0.00909
      30.08 01:100.856-0.00276
      30.08 01:030.85876-0.00264
      30.08 01:000.8614-0.00071
      30.08 00:500.86211-0.00144
      30.08 00:400.86355+0.00827
      30.08 00:300.85528+0.00161
      30.08 00:200.85367+0.0126
      30.08 00:100.84107+0.00695
      30.08 00:000.83412-0.00738
      29.08 23:500.8415-0.00329
      29.08 23:400.84479-0.01741
      29.08 23:300.8622-0.01433
      29.08 23:200.87653+0.01075
      29.08 23:100.86578+0.01214
      29.08 23:030.85364+0.00026
      29.08 23:000.85338+0.00779
      29.08 22:500.84559+0.01814
      29.08 22:400.82745+0.01808
      29.08 22:300.80937+0.00657
      29.08 22:200.8028+0.00012
      29.08 22:100.80268-0.01142
      29.08 22:000.8141+0.00482
      29.08 21:500.80928+0.0028
      29.08 21:400.80648-0.01249
      29.08 21:300.81897-0.01822
      29.08 21:200.83719+0.01245
      29.08 21:100.82474+0.02021
      29.08 21:030.80453+0.00774
      29.08 21:000.79679+0.02809
      29.08 20:500.7687+0.00034
      29.08 20:400.76836-0.03618
      29.08 20:300.80454-0.01609
      29.08 20:200.82063-0.00812
      29.08 20:100.82875-0.01278
      29.08 20:000.84153+0.00626
      29.08 19:500.83527-0.00551
      29.08 19:400.84078+0.01115
      29.08 19:300.82963-0.0116
      29.08 19:200.84123-0.01824
      29.08 19:100.85947-0.02607
      29.08 19:030.88554-0.00018
      29.08 19:000.88572+0.00896
      29.08 18:500.87676+0.00984
      29.08 18:400.86692+0.02787
      29.08 18:300.83905-0.0225
      29.08 18:200.86155-0.0311
      29.08 18:100.89265-0.00481
      29.08 18:000.89746-0.00142
      29.08 17:500.89888+0.01217
      29.08 17:400.88671+0.01079
      29.08 17:300.87592+0.04096
      29.08 17:200.83496-0.01705
      29.08 17:100.85201-0.02605
      29.08 17:030.87806+0.03057
      29.08 17:000.84749-0.00173
      29.08 16:500.84922-0.01577
      29.08 16:400.86499-0.01582
      29.08 16:300.88081-0.04214
      29.08 16:200.92295-0.01147
      29.08 16:100.93442-0.0105
      29.08 16:000.94492-0.00914
      29.08 15:500.95406+0.03428
      29.08 15:400.91978+0.00189
      29.08 15:300.91789+0.00391
      29.08 15:200.91398+0.0294
      29.08 15:100.88458-0.04455
      29.08 15:030.92913+0.00058
      29.08 15:000.92855+0.01134
      29.08 14:500.91721+0.00121
      29.08 14:400.916-8.0E-5
      29.08 14:300.91608-0.00667
      29.08 14:200.92275-0.0168
      29.08 14:100.93955+0.01506
      29.08 14:000.92449+0.02243
      29.08 13:500.90206-0.00802
      29.08 13:400.91008+1.0E-5
      29.08 13:300.91007-0.0122
      29.08 13:200.92227-0.00782
      29.08 13:100.93009-0.01493
      29.08 13:030.94502+0.00558
      29.08 13:000.93944-0.0029
      29.08 12:500.94234-0.01831
      29.08 12:400.96065-0.02545
      29.08 12:300.9861+0.00448
      29.08 12:200.98162+0.00788
      29.08 12:100.97374-0.01373
      29.08 12:000.98747-0.01413
      29.08 11:501.0016+0.02086
      29.08 11:400.98074+0.00399
      29.08 11:300.97675-0.03275
      29.08 11:201.0095+0.02201
      29.08 11:100.98749+0.01524
      29.08 11:030.97225+0.00841
      29.08 11:000.96384+0.00523
      29.08 10:500.95861-0.08849
      29.08 10:401.0471+0.0045
      29.08 10:301.0426-0.0233
      29.08 10:201.0659-0.0511
      29.08 10:101.117-0.0284
      29.08 10:001.1454+0.0245
      29.08 09:501.1209+0.0477
      29.08 09:401.0732-0.0277
      29.08 09:301.1009-0.0248
      29.08 09:201.1257-0.0346
      29.08 09:101.1603-0.0144
      29.08 09:031.1747+0.0049
      29.08 09:001.1698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60613
      макс: 3.0516
      за неделю:
        0.63495

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.08 08:300.63495+0.01687
      30.08 07:500.62283+0.00252
      30.08 06:500.63478+0.01742
      30.08 05:500.65191-0.00672
      30.08 04:500.71866+0.02315
      30.08 03:500.72726-0.01404
      30.08 02:500.74278-0.00337
      30.08 01:500.81483-0.00071
      30.08 00:500.86211-0.00738
      29.08 23:500.8415+0.00779
      29.08 22:500.84559+0.00482
      29.08 21:500.80928+0.02809
      29.08 20:500.7687+0.00626
      29.08 19:500.83527+0.00896
      29.08 18:500.87676-0.00142
      29.08 17:500.89888-0.00173
      29.08 16:500.84922-0.00914
      29.08 15:500.95406+0.01134
      29.08 14:500.91721+0.02243
      29.08 13:500.90206-0.0029
      29.08 12:500.94234-0.01413
      29.08 11:501.0016+0.00523
      29.08 10:500.95861+0.0245
      29.08 09:501.1209-0.0106
      29.08 08:501.1804+0.0156
      29.08 07:501.2108-0.0071
      29.08 06:501.1426-0.0069
      29.08 05:501.138-0.001
      29.08 04:501.2114-0.0155
      29.08 03:501.2065+0.0129
      29.08 02:501.1601-0.0711
      29.08 01:501.2881-0.0028
      29.08 00:501.3448+0.0092
      28.08 23:501.3631+0.0036
      28.08 22:501.3189+0.0058
      28.08 21:501.3211-0.0401
      28.08 20:501.4097-0.0623
      28.08 19:501.3893-0.0084
      28.08 18:501.342+0.0267
      28.08 17:501.2965-0.0236
      28.08 16:501.4101-0.0014
      28.08 15:501.3751-0.0105
      28.08 14:501.4186-0.0048
      28.08 13:501.381+0.0093
      28.08 12:501.3204+0.019
      28.08 11:501.3113+0.0224
      28.08 10:501.3168-0.0181
      28.08 09:501.3658-0.0149
      28.08 08:501.3966-0.0224
      28.08 07:501.4413-0.0402
      28.08 06:501.5214-
      28.08 05:501.6174+0.0039
      28.08 04:501.6449+0.0216
      28.08 03:501.7142-0.0028
      28.08 02:501.6098-0.0077
      28.08 01:501.5284-0.0101
      28.08 00:501.5776-0.0151
      27.08 23:501.6602-0.0187
      27.08 22:501.7074+0.0403
      27.08 21:501.6124+0.0502
      27.08 20:501.4689+0.051
      27.08 19:501.5223-0.0122
      27.08 18:501.456-0.0457
      27.08 17:501.5462+0.0017
      27.08 16:501.5515-0.0008
      27.08 15:501.5442-0.0033
      27.08 14:501.5873+0.0128
      27.08 13:501.5572+0.0226
      27.08 12:501.4639-0.0297
      27.08 11:501.5456+0.0136
      27.08 10:501.4139+0.0235
      27.08 09:501.4553-0.038
      27.08 08:501.3885+0.0504
      27.08 07:501.3011-0.0377
      27.08 06:501.3408-0.0239
      27.08 05:501.4236+0.0098
      27.08 04:501.5108+0.0025
      27.08 03:501.4437+0.0009
      27.08 02:501.4724+0.0025
      27.08 01:501.3534-0.0685
      27.08 00:501.4333-0.0206
      26.08 23:501.4232-0.0209
      26.08 22:501.5097-0.0402
      26.08 21:501.5-0.0376
      26.08 20:501.7286+0.0164
      26.08 19:501.6611+0.0028
      26.08 18:501.6476+0.0024
      26.08 17:501.5511-0.036
      26.08 16:501.6427+0.0375
      26.08 15:501.5623+0.0011
      26.08 14:501.5157-0.0551
      26.08 13:501.5205+0.0065
      26.08 12:501.5938-0.0006
      26.08 11:501.5539+0.0226
      26.08 10:501.614-0.0124
      26.08 09:501.5376+0.0687
      26.08 08:501.367-0.0087
      26.08 07:501.4695-0.0672
      26.08 06:501.4656-0.0095
      26.08 05:501.6959-0.0396
      26.08 04:501.6352+0.0263
      26.08 03:501.7875+0.0449
      26.08 02:501.8211-0.0317
      26.08 01:501.8477+0.0134
      26.08 00:501.9643+0.0182
      25.08 23:501.9862-0.7744
      25.08 02:102.5442+0.0348
      25.08 01:502.4938+0.0529
      25.08 00:502.3911-0.0395
      24.08 23:502.4614-0.1145
      24.08 22:502.5784+0.0591
      24.08 21:502.4072-0.1826
      24.08 20:502.525-0.006
      24.08 19:502.5353+0.0062
      24.08 18:502.5452-0.0765
      24.08 17:502.7194+0.0921
      24.08 16:502.7666-0.0618
      24.08 15:502.9653+0.0011
      24.08 14:503.0516+0.0429
      24.08 13:502.7736+0.012
      24.08 12:502.8031+0.0045
      24.08 11:502.6193
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.60613
      макс: 3.0516
      за месяц:
        0.63495
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.08.20260.94641-0.43889
      28.08.20261.3853-0.1162
      27.08.20261.5015-0.0522
      26.08.20261.5537-0.3549
      25.08.20261.9086
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.60613
      макс: 3.0516
      за квартал:
        0.63495
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.08.20260.94641-0.43889
      28.08.20261.3853-0.1162
      27.08.20261.5015-0.0522
      26.08.20261.5537-0.3549
      25.08.20261.9086

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.