Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Pons

    Курс Ethena USDe (USDe) к Pons (PONS)

    Обновлено: 14.09.2026 12:50:01

    =
    Калькулятор USDe - PONS / Обратный расчет: курс Pons к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pons, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7169
      макс: 1.9883
      за сутки:
        1.7384

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 12:501.7384-0.012
      14.09 12:401.7504-0.0213
      14.09 12:301.7717-0.0013
      14.09 12:201.773+0.0032
      14.09 12:101.7698-0.0087
      14.09 12:001.7785+0.0184
      14.09 11:501.7601-0.0363
      14.09 11:401.7964+0.0025
      14.09 11:301.7939+0.0038
      14.09 11:201.7901+0.0061
      14.09 11:101.784+0.0064
      14.09 11:051.7776+0.001
      14.09 11:031.7766-0.0062
      14.09 11:001.7828-0.0034
      14.09 10:501.7862-0.0014
      14.09 10:401.7876-0.0479
      14.09 10:301.8355-0.0198
      14.09 10:201.8553-0.0232
      14.09 10:101.8785+0.0053
      14.09 10:001.8732+0.0019
      14.09 09:501.8713-0.033
      14.09 09:401.9043+0.0041
      14.09 09:301.9002+0.0059
      14.09 09:201.8943+0.0092
      14.09 09:101.8851-0.0027
      14.09 09:081.8878-0.0068
      14.09 09:031.8946-0.0055
      14.09 09:001.9001-0.0024
      14.09 08:501.9025-0.0105
      14.09 08:401.913+0.012
      14.09 08:301.901+0.0624
      14.09 08:201.8386-0.0009
      14.09 08:101.8395+0.0012
      14.09 08:001.8383-0.0068
      14.09 07:501.8451+0.0055
      14.09 07:401.8396-0.0006
      14.09 07:301.8402-0.0145
      14.09 07:201.8547+0.0031
      14.09 07:101.8516-0.0102
      14.09 07:031.8618-0.005
      14.09 07:001.8668-0.0146
      14.09 06:501.8814+0.0203
      14.09 06:401.8611+0.0078
      14.09 06:301.8533+0.0006
      14.09 06:201.8527-0.0297
      14.09 06:101.8824+0.0017
      14.09 06:001.8807-0.0179
      14.09 05:501.8986-0.0093
      14.09 05:401.9079+0.0063
      14.09 05:301.9016-0.0214
      14.09 05:201.923-0.0021
      14.09 05:101.9251-0.0093
      14.09 05:031.9344-0.0119
      14.09 05:001.9463-0.042
      14.09 04:501.9883+0.0185
      14.09 04:401.9698+0.0212
      14.09 04:301.9486+0.0349
      14.09 04:201.9137-0.0056
      14.09 04:101.9193-0.0303
      14.09 04:001.9496+0.0629
      14.09 03:501.8867+0.0244
      14.09 03:401.8623+0.0091
      14.09 03:301.8532+0.0017
      14.09 03:201.8515+0.007
      14.09 03:101.8445+0.0074
      14.09 03:031.8371+0.0041
      14.09 03:001.833+0.0074
      14.09 02:501.8256+0.0101
      14.09 02:401.8155-0.001
      14.09 02:301.8165-0.0098
      14.09 02:201.8263+0.0073
      14.09 02:101.819+0.0069
      14.09 02:001.8121+0.0167
      14.09 01:501.7954-0.0051
      14.09 01:401.8005-0.0038
      14.09 01:301.8043+0.0058
      14.09 01:201.7985-0.0024
      14.09 01:101.8009+0.0098
      14.09 01:031.7911+0.0035
      14.09 01:001.7876+0.0262
      14.09 00:501.7614-0.0004
      14.09 00:401.7618+0.0088
      14.09 00:301.753-0.0049
      14.09 00:201.7579-0.0022
      14.09 00:101.7601+0.0038
      14.09 00:001.7563+0.0044
      13.09 23:501.7519-0.0083
      13.09 23:401.7602-0.0024
      13.09 23:301.7626+0.0006
      13.09 23:201.762-
      13.09 23:101.762+0.007
      13.09 23:031.755+0.0015
      13.09 23:001.7535-0.0062
      13.09 22:501.7597-0.0009
      13.09 22:401.7606-0.0095
      13.09 22:301.7701+0.0176
      13.09 22:201.7525+0.0249
      13.09 22:101.7276+0.0107
      13.09 22:001.7169-0.0032
      13.09 21:501.7201-0.029
      13.09 21:401.7491-0.0251
      13.09 21:301.7742+0.0027
      13.09 21:201.7715+0.006
      13.09 21:101.7655-0.0003
      13.09 21:031.7658-0.008
      13.09 21:001.7738+0.0183
      13.09 20:501.7555-0.0111
      13.09 20:401.7666-0.0185
      13.09 20:301.7851-0.0181
      13.09 20:241.8032-0.0064
      13.09 20:101.8096-0.0066
      13.09 20:001.8162-0.0027
      13.09 19:501.8189-0.0062
      13.09 19:401.8251-0.0126
      13.09 19:301.8377-0.0284
      13.09 19:201.8661+0.0126
      13.09 19:101.8535-0.0523
      13.09 19:031.9058+0.0044
      13.09 19:001.9014+0.0059
      13.09 18:501.8955+0.0077
      13.09 18:401.8878-0.0084
      13.09 18:301.8962+0.0157
      13.09 18:201.8805+0.0115
      13.09 18:101.869+0.0468
      13.09 18:001.8222+0.0085
      13.09 17:501.8137+0.0083
      13.09 17:401.8054-0.0042
      13.09 17:301.8096-0.0067
      13.09 17:201.8163-0.0174
      13.09 17:101.8337+0.0034
      13.09 17:031.8303-0.0001
      13.09 17:001.8304-0.0101
      13.09 16:501.8405-0.0028
      13.09 16:401.8433-0.0119
      13.09 16:301.8552+0.0253
      13.09 16:201.8299+0.0215
      13.09 16:101.8084-0.0052
      13.09 16:001.8136+0.0077
      13.09 15:501.8059+0.0166
      13.09 15:401.7893-0.0059
      13.09 15:301.7952-0.0042
      13.09 15:201.7994-0.0051
      13.09 15:101.8045-0.0201
      13.09 15:031.8246-0.0051
      13.09 15:001.8297+0.0021
      13.09 14:501.8276+0.0063
      13.09 14:401.8213-0.0057
      13.09 14:301.827-0.0015
      13.09 14:201.8285-0.0089
      13.09 14:101.8374-0.0082
      13.09 14:001.8456-0.0043
      13.09 13:501.8499+0.0307
      13.09 13:401.8192-0.0048
      13.09 13:301.824-0.0125
      13.09 13:201.8365+0.0237
      13.09 13:101.8128+0.0223
      13.09 13:031.7905-0.0029
      13.09 13:001.7934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1709
      макс: 1.9883
      за неделю:
      1.7384  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 12:501.7384+0.0184
      14.09 11:501.7601-0.0034
      14.09 10:501.7862+0.0019
      14.09 09:501.8713-0.0024
      14.09 08:501.9025-0.0068
      14.09 07:501.8451-0.0146
      14.09 06:501.8814-0.0179
      14.09 05:501.8986-0.042
      14.09 04:501.9883+0.0629
      14.09 03:501.8867+0.0074
      14.09 02:501.8256+0.0167
      14.09 01:501.7954+0.0262
      14.09 00:501.7614+0.0044
      13.09 23:501.7519-0.0062
      13.09 22:501.7597-0.0032
      13.09 21:501.7201+0.0183
      13.09 20:501.7555-0.0027
      13.09 19:501.8189+0.0059
      13.09 18:501.8955+0.0085
      13.09 17:501.8137-0.0101
      13.09 16:501.8405+0.0077
      13.09 15:501.8059+0.0021
      13.09 14:501.8276-0.0043
      13.09 13:501.8499-0.0082
      13.09 12:501.8016+0.026
      13.09 11:501.7875-0.0025
      13.09 10:501.7666+0.0219
      13.09 09:501.7184-0.0038
      13.09 08:501.6903+0.0028
      13.09 07:501.6891-0.0076
      13.09 06:501.714+0.0026
      13.09 05:501.6946+0.0003
      13.09 04:501.6572-0.0108
      13.09 03:501.6488+0.0007
      13.09 02:501.6663-0.0054
      13.09 01:501.6816-0.0019
      13.09 00:501.6991-0.0162
      12.09 23:501.713+0.0001
      12.09 22:501.7295-0.0004
      12.09 21:501.6961+0.0049
      12.09 20:501.6665+0.0097
      12.09 19:501.6226-0.0004
      12.09 18:501.5968+0.0038
      12.09 17:501.5892-0.0052
      12.09 16:501.5753-0.0058
      12.09 15:501.5657-0.0011
      12.09 14:501.5767+0.0082
      12.09 13:501.5391-0.0043
      12.09 12:501.554-0.0061
      12.09 11:501.562+0.004
      12.09 10:501.5829-0.0009
      12.09 09:501.5932-0.0079
      12.09 08:501.6511+0.0025
      12.09 07:501.6673-0.0192
      12.09 06:501.7083+0.014
      12.09 05:501.6674-0.0017
      12.09 04:501.6752-0.0096
      12.09 03:501.6537-0.0067
      12.09 02:501.7105+0.0117
      12.09 01:501.7286+0.0561
      12.09 00:501.6843+0.0234
      11.09 23:501.6805-0.0065
      11.09 22:501.6717+0.0073
      11.09 21:501.6775+0.0098
      11.09 20:501.6112+0.0073
      11.09 19:501.6294+0.0494
      11.09 18:501.5162+0.0049
      11.09 17:501.5205-0.0303
      11.09 16:501.5888+0.008
      11.09 15:501.6012-0.0052
      11.09 14:501.6919+0.0417
      11.09 13:501.6181+0.0118
      11.09 12:501.611+0.0099
      11.09 11:501.5393+0.0131
      11.09 10:501.5456-0.0181
      11.09 09:501.5427-0.0107
      11.09 08:501.5678+0.0179
      11.09 07:501.5859-0.0188
      11.09 06:501.5893+0.0187
      11.09 05:501.6405+0.0189
      11.09 04:501.6248-0.0253
      11.09 03:501.6769+0.0241
      11.09 02:501.746-0.009
      11.09 01:501.7154-0.0057
      11.09 00:501.7406-0.0276
      10.09 23:501.7421+0.0176
      10.09 22:501.7219-0.0114
      10.09 21:501.7014-0.0116
      10.09 20:501.6508-0.0419
      10.09 19:501.7569+0.0199
      10.09 18:501.8121+0.0228
      10.09 17:501.7247+0.0274
      10.09 16:501.7124-0.081
      10.09 15:501.8413+0.0284
      10.09 14:501.8097-0.0156
      10.09 13:501.7807+0.0713
      10.09 12:501.7645+0.046
      10.09 11:501.6146-0.0069
      10.09 10:501.571+0.0034
      10.09 09:501.525+0.005
      10.09 08:501.5354+0.0174
      10.09 07:501.5206+0.0076
      10.09 06:501.5153-0.0186
      10.09 05:501.5845-0.0292
      10.09 04:501.623-0.0141
      10.09 03:501.5831-0.0129
      10.09 02:501.487+0.0064
      10.09 01:501.5264-0.0538
      10.09 00:501.6302-0.0067
      09.09 23:501.5667+0.0267
      09.09 22:501.535-0.0096
      09.09 21:501.5037+0.0143
      09.09 20:501.4449+0.0104
      09.09 19:501.402-0.005
      09.09 18:501.4142-0.0156
      09.09 17:501.3833+0.0024
      09.09 16:501.2722-0.0103
      09.09 15:501.2477-0.0158
      09.09 14:501.303-0.0021
      09.09 13:501.2919-0.0027
      09.09 12:501.2696+0.0044
      09.09 11:501.2269-0.0168
      09.09 10:501.2525-0.0094
      09.09 09:501.2387-0.0142
      09.09 08:501.2468-0.0214
      09.09 07:501.2648-0.0045
      09.09 06:501.3114+0.0175
      09.09 05:501.3279+0.0082
      09.09 04:501.2986+0.0084
      09.09 03:501.3033+0.0079
      09.09 02:501.2658+0.005
      09.09 01:501.2875+0.0034
      09.09 00:501.2534-
      08.09 23:501.2144+0.0113
      08.09 22:501.1954+0.0195
      08.09 21:501.21-0.0004
      08.09 20:501.2366+0.0069
      08.09 19:501.1709-0.0066
      08.09 18:501.2196+0.0119
      08.09 17:501.3296-0.0152
      08.09 16:501.346-0.0079
      08.09 15:501.3345-
      08.09 14:501.36-0.0059
      08.09 13:501.3797-0.0129
      08.09 12:501.4164+0.0178
      08.09 11:501.3901+0.0155
      08.09 10:501.3986-0.0099
      08.09 09:501.4078-0.0144
      08.09 08:501.4428+0.0103
      08.09 07:501.4443-0.016
      08.09 06:501.4316+0.008
      08.09 05:501.404+0.0032
      08.09 04:501.3364+0.0115
      08.09 03:501.3749-0.0038
      08.09 02:501.3923+0.0153
      08.09 01:501.4344-0.0063
      08.09 00:501.4123-0.0035
      07.09 23:501.4088-0.0004
      07.09 22:501.3922+0.0206
      07.09 21:501.4322-0.0003
      07.09 20:501.3888-0.0193
      07.09 19:501.4151-0.0076
      07.09 18:501.3644+0.0076
      07.09 17:501.285-0.0007
      07.09 16:501.2467-0.0038
      07.09 15:501.2598+0.0163
      07.09 14:501.2385+0.0044
      07.09 13:501.2176-0.0113
      07.09 12:501.2116
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.1376
      макс: 10.3244
      за месяц:
        1.7384
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.7643+0.1331
      12.09.20261.6312+0.0173
      11.09.20261.6139-0.0579
      10.09.20261.6718+0.3221
      09.09.20261.3497+0.0272
      08.09.20261.3225+0.0094
      07.09.20261.3131+0.1755
      06.09.20261.1376-0.071
      05.09.20261.2086-0.2316
      04.09.20261.4402-0.3777
      03.09.20261.8179-0.612
      02.09.20262.4299+0.1009
      01.09.20262.329-0.4445
      31.08.20262.7735-0.4328
      30.08.20263.2063-2.0994
      29.08.20265.3057-2.2987
      28.08.20267.6044-0.4811
      27.08.20268.0855-0.4338
      26.08.20268.5193-1.8051
      25.08.202610.3244
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.1376
      макс: 10.3244
      за квартал:
        1.7384
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.7643+0.1331
      12.09.20261.6312+0.0173
      11.09.20261.6139-0.0579
      10.09.20261.6718+0.3221
      09.09.20261.3497+0.0272
      08.09.20261.3225+0.0094
      07.09.20261.3131+0.1755
      06.09.20261.1376-0.071
      05.09.20261.2086-0.2316
      04.09.20261.4402-0.3777
      03.09.20261.8179-0.612
      02.09.20262.4299+0.1009
      01.09.20262.329-0.4445
      31.08.20262.7735-0.4328
      30.08.20263.2063-2.0994
      29.08.20265.3057-2.2987
      28.08.20267.6044-0.4811
      27.08.20268.0855-0.4338
      26.08.20268.5193-1.8051
      25.08.202610.3244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.