Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Stellar

    Курс Pons (PONS) к Stellar (XLM)

    Обновлено: 15.10.2026 02:10:02

    =
    Калькулятор PONS - XLM / Обратный расчет: курс Stellar к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно stellar, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5828
      макс: 1.9065
      за сутки:
      1.818  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:101.818-0.0038
      15.10 02:001.8218-0.0045
      15.10 01:501.8263-0.0177
      15.10 01:401.844+0.0037
      15.10 01:301.8403-0.0006
      15.10 01:201.8409-0.0152
      15.10 01:101.8561-0.0034
      15.10 01:031.8595+0.0144
      15.10 01:001.8451+0.0031
      15.10 00:501.842-0.0111
      15.10 00:401.8531+0.0159
      15.10 00:301.8372+0.0076
      15.10 00:201.8296+0.0006
      15.10 00:101.829-0.0361
      15.10 00:001.8651+0.0071
      14.10 23:501.858+0.0016
      14.10 23:401.8564+0.0037
      14.10 23:301.8527+0.0028
      14.10 23:201.8499-0.0137
      14.10 23:101.8636+0.0001
      14.10 23:031.8635+0.0018
      14.10 23:001.8617-0.0038
      14.10 22:501.8655-0.0214
      14.10 22:401.8869+0.014
      14.10 22:301.8729+0.0019
      14.10 22:201.871+0.0108
      14.10 22:101.8602+0.0123
      14.10 22:001.8479+0.0021
      14.10 21:501.8458+0.0058
      14.10 21:401.84+0.0113
      14.10 21:301.8287-0.0231
      14.10 21:201.8518-0.0082
      14.10 21:101.86-0.0156
      14.10 21:031.8756-0.0026
      14.10 21:001.8782+0.0076
      14.10 20:501.8706-
      14.10 20:401.8706+0.0292
      14.10 20:301.8414-0.0299
      14.10 20:201.8713+0.0005
      14.10 20:101.8708-0.0253
      14.10 20:001.8961-0.0104
      14.10 19:501.9065+0.0361
      14.10 19:401.8704+0.0157
      14.10 19:301.8547+0.01
      14.10 19:201.8447-0.0332
      14.10 19:101.8779-0.0085
      14.10 19:031.8864+0.0038
      14.10 19:001.8826+0.0059
      14.10 18:501.8767-0.0085
      14.10 18:401.8852+0.0012
      14.10 18:301.884+0.0229
      14.10 18:201.8611+0.0141
      14.10 18:101.847-0.0055
      14.10 18:001.8525+0.0064
      14.10 17:501.8461+0.0272
      14.10 17:401.8189+0.0024
      14.10 17:301.8165-0.0275
      14.10 17:201.844-0.0084
      14.10 17:101.8524-0.013
      14.10 17:031.8654-0.0017
      14.10 17:001.8671+0.0473
      14.10 16:501.8198+0.0244
      14.10 16:401.7954+0.0118
      14.10 16:301.7836+0.0394
      14.10 16:201.7442+0.0081
      14.10 16:101.7361-0.0077
      14.10 16:001.7438+0.0127
      14.10 15:501.7311-0.0092
      14.10 15:401.7403-0.0038
      14.10 15:301.7441+0.0033
      14.10 15:201.7408-0.0351
      14.10 15:131.7759+0.0006
      14.10 15:111.7753-0.0218
      14.10 15:101.7971-
      14.10 15:091.7971-0.0047
      14.10 15:071.8018-0.0018
      14.10 15:051.8036-
      14.10 15:031.8036+0.0101
      14.10 15:001.7935+0.0142
      14.10 14:501.7793-0.0004
      14.10 14:401.7797+0.0139
      14.10 14:301.7658+0.0043
      14.10 14:201.7615+0.0102
      14.10 14:101.7513-0.0144
      14.10 14:001.7657-0.0041
      14.10 13:501.7698+0.0069
      14.10 13:401.7629-0.0009
      14.10 13:301.7638-0.0106
      14.10 13:201.7744+0.0076
      14.10 13:101.7668-0.0036
      14.10 13:031.7704-0.0037
      14.10 13:001.7741-0.004
      14.10 12:501.7781+0.0257
      14.10 12:401.7524+0.0032
      14.10 12:301.7492-0.0099
      14.10 12:201.7591+0.016
      14.10 12:101.7431+0.008
      14.10 12:001.7351+0.007
      14.10 11:501.7281+0.0006
      14.10 11:401.7275-0.0001
      14.10 11:301.7276-0.0092
      14.10 11:201.7368-0.017
      14.10 11:071.7538-0.0024
      14.10 11:051.7562+0.0008
      14.10 11:031.7554+0.0018
      14.10 11:021.7536+0.0022
      14.10 11:001.7514+0.0021
      14.10 10:501.7493+0.0027
      14.10 10:401.7466+0.0149
      14.10 10:301.7317+0.0041
      14.10 10:201.7276+0.0007
      14.10 10:101.7269-0.0173
      14.10 10:001.7442-0.0097
      14.10 09:501.7539-0.0157
      14.10 09:391.7696-
      14.10 09:391.7696+0.0039
      14.10 09:331.7657+0.0244
      14.10 09:261.7413+0.0147
      14.10 09:221.7266-0.0062
      14.10 09:161.7328-0.0008
      14.10 09:151.7336+0.0015
      14.10 09:131.7321-0.0039
      14.10 09:121.736-0.0082
      14.10 09:111.7442-0.0016
      14.10 09:091.7458-0.0082
      14.10 09:071.754-0.0028
      14.10 09:051.7568-0.0009
      14.10 09:031.7577-0.0078
      14.10 09:001.7655-0.0064
      14.10 08:501.7719+0.018
      14.10 08:401.7539-0.0131
      14.10 08:301.767-0.0161
      14.10 08:201.7831+0.0133
      14.10 08:101.7698-0.023
      14.10 08:001.7928-0.0063
      14.10 07:501.7991+0.0167
      14.10 07:401.7824+0.0074
      14.10 07:301.775+0.0273
      14.10 07:201.7477+0.0164
      14.10 07:101.7313-0.0148
      14.10 07:031.7461+0.001
      14.10 07:001.7451+0.0055
      14.10 06:501.7396+0.0028
      14.10 06:401.7368-0.012
      14.10 06:301.7488+0.0213
      14.10 06:201.7275+0.017
      14.10 06:101.7105-0.004
      14.10 06:001.7145+0.0093
      14.10 05:501.7052+0.0215
      14.10 05:401.6837-0.0047
      14.10 05:301.6884+0.0122
      14.10 05:201.6762+0.003
      14.10 05:101.6732-0.0025
      14.10 05:031.6757-0.0009
      14.10 05:001.6766+0.0104
      14.10 04:501.6662+0.0113
      14.10 04:401.6549-0.0237
      14.10 04:301.6786+0.0575
      14.10 04:201.6211+0.0222
      14.10 04:101.5989+0.0011
      14.10 04:001.5978-0.011
      14.10 03:501.6088+0.002
      14.10 03:401.6068+0.0015
      14.10 03:301.6053-0.0021
      14.10 03:201.6074+0.0246
      14.10 03:101.5828-0.0045
      14.10 03:031.5873-0.0004
      14.10 03:001.5877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4495
      макс: 2.1472
      за неделю:
      1.818  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:101.818-0.0045
      15.10 01:501.8263+0.0031
      15.10 00:501.842+0.0071
      14.10 23:501.858-0.0038
      14.10 22:501.8655+0.0021
      14.10 21:501.8458+0.0076
      14.10 20:501.8706-0.0104
      14.10 19:501.9065+0.0059
      14.10 18:501.8767+0.0064
      14.10 17:501.8461+0.0473
      14.10 16:501.8198+0.0127
      14.10 15:501.7311+0.0142
      14.10 14:501.7793-0.0041
      14.10 13:501.7698-0.004
      14.10 12:501.7781+0.007
      14.10 11:501.7281+0.0021
      14.10 10:501.7493-0.0097
      14.10 09:501.7539-0.0064
      14.10 08:501.7719-0.0063
      14.10 07:501.7991+0.0055
      14.10 06:501.7396+0.0093
      14.10 05:501.7052+0.0104
      14.10 04:501.6662-0.011
      14.10 03:501.6088-0.0008
      14.10 02:501.5885+0.0097
      14.10 01:501.5827+0.0049
      14.10 00:501.5587+0.0032
      13.10 23:501.5461-0.0022
      13.10 22:501.5551-0.0078
      13.10 21:501.5745-0.0182
      13.10 20:501.5993-0.0081
      13.10 19:501.6108+0.0131
      13.10 18:501.5931-0.0085
      13.10 17:501.5549-0.0263
      13.10 16:501.5793+0.0158
      13.10 15:501.5514-0.0019
      13.10 14:501.4782+0.0001
      13.10 13:501.4928-0.0002
      13.10 12:501.4835+0.007
      13.10 11:501.4711-0.002
      13.10 10:501.4993-0.0045
      13.10 09:501.4861-0.0044
      13.10 08:501.4946+0.0077
      13.10 07:501.4592+0.0026
      13.10 06:501.4617+0.0165
      13.10 05:501.4495-0.0046
      13.10 04:501.4831+0.0016
      13.10 03:501.4705-0.0004
      13.10 02:501.4852+0.0013
      13.10 01:501.4648+0.0041
      13.10 00:501.4729-0.0038
      12.10 23:501.4889+0.0067
      12.10 22:501.4975+0.0009
      12.10 21:501.514-0.0222
      12.10 20:501.5535-0.0169
      12.10 19:501.4956-0.0013
      12.10 18:501.4924+0.0446
      12.10 17:501.4739-0.0006
      12.10 16:501.5509+0.0007
      12.10 15:591.5667-0.0009
      12.10 14:501.5744-0.0164
      12.10 13:501.691+0.0055
      12.10 12:501.7191-0.0028
      12.10 11:501.7489+0.0029
      12.10 10:501.7406+0.0124
      12.10 09:501.718-0.0037
      12.10 08:501.7413+0.0155
      12.10 07:501.7383+0.0028
      12.10 06:501.7164-0.0049
      12.10 05:501.7137-0.0048
      12.10 04:501.7163-0.0082
      12.10 03:501.7265+0.0046
      12.10 02:501.7461+0.0028
      12.10 01:501.7102+0.0021
      12.10 00:501.714-0.004
      11.10 23:501.7385-0.0057
      11.10 22:501.7316-0.0032
      11.10 21:501.768+0.0171
      11.10 20:501.7737-0.0088
      11.10 19:501.7766-0.0022
      11.10 18:501.7923+0.002
      11.10 17:501.7799-0.0156
      11.10 16:501.799-0.0004
      11.10 15:501.7979+0.0152
      11.10 14:501.8055+0.0024
      11.10 13:501.8106-0.0062
      11.10 12:501.8317-0.0046
      11.10 11:501.8325-0.005
      11.10 10:501.8154-0.0058
      11.10 09:501.8229+0.0025
      11.10 08:501.8103+0.0024
      11.10 07:501.8089-0.0041
      11.10 06:501.8064-0.0156
      11.10 05:501.8547-0.0002
      11.10 04:501.8674-0.0055
      11.10 03:501.8601+0.0027
      11.10 02:501.8724+0.0042
      11.10 01:501.875-0.0044
      11.10 00:501.8837+0.0084
      10.10 23:501.8665-0.0006
      10.10 22:501.8564+0.0001
      10.10 21:501.8426+0.0004
      10.10 20:501.8551-0.0026
      10.10 19:501.8703-0.0121
      10.10 18:501.8722-0.0134
      10.10 17:501.869-0.0071
      10.10 16:501.888+0.0109
      10.10 15:501.8773-0.0006
      10.10 14:501.8334+0.0049
      10.10 13:501.8092+0.0157
      10.10 12:501.7727-0.0045
      10.10 11:501.7775+0.0031
      10.10 10:501.7806-0.0012
      10.10 09:501.766-0.0093
      10.10 08:501.774-0.0003
      10.10 07:501.7725-0.0029
      10.10 06:501.7605-0.0077
      10.10 05:501.7748+0.0007
      10.10 04:501.8011+0.0107
      10.10 03:501.7948-0.0015
      10.10 02:501.7746+0.0009
      10.10 01:501.7635-0.0035
      10.10 00:501.7714+0.0076
      09.10 23:501.7651-0.0002
      09.10 22:501.7559+0.0019
      09.10 21:501.7752+0.0025
      09.10 20:501.7898+0.0015
      09.10 19:501.7867+0.0035
      09.10 18:501.7962+0.0002
      09.10 17:501.7943+0.002
      09.10 16:501.7732-0.0052
      09.10 15:501.8025-0.0049
      09.10 14:501.8267+0.0055
      09.10 13:501.7913+0.0095
      09.10 12:501.8+0.0003
      09.10 11:501.8129-0.005
      09.10 10:501.8495-0.0033
      09.10 09:591.8588-0.0012
      09.10 08:501.8784-0.0004
      09.10 07:501.8616+0.0027
      09.10 06:501.8496+0.0166
      09.10 05:501.8378-0.0049
      09.10 04:501.8326-0.0075
      09.10 03:501.8537-0.0026
      09.10 02:501.8321-0.0055
      09.10 01:501.8066+0.004
      09.10 00:501.7968-0.0029
      08.10 23:501.8259+0.0014
      08.10 22:501.8325+0.0031
      08.10 21:501.8323-0.0057
      08.10 20:501.8103-0.0116
      08.10 19:501.87-0.0047
      08.10 18:501.8957-0.0005
      08.10 17:501.9357+0.0252
      08.10 16:501.9219-0.0127
      08.10 15:501.9042-0.0059
      08.10 14:501.9166-0.01
      08.10 13:501.9366+0.0088
      08.10 12:502.0168-0.0203
      08.10 11:502.029-0.0019
      08.10 10:502.0485-0.0123
      08.10 09:502.0875+0.0048
      08.10 08:502.1355+0.0023
      08.10 07:502.0961-0.0039
      08.10 06:502.1472+0.0054
      08.10 05:502.0874-0.0192
      08.10 04:501.9121+0.008
      08.10 03:501.929-0.0076
      08.10 02:501.9502
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 1.4495
      макс: 3.7096
      за месяц:
        1.818
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20261.524-0.0884
      12.10.20261.6124-0.1821
      11.10.20261.7945-0.0295
      10.10.20261.824+0.0123
      09.10.20261.8117-0.1334
      08.10.20261.9451-0.0166
      07.10.20261.9617+0.1236
      06.10.20261.8381+0.0658
      05.10.20261.7723-0.0977
      04.10.20261.87-0.0886
      03.10.20261.9586-0.3398
      02.10.20262.2984-0.0768
      01.10.20262.3752-0.0258
      30.09.20262.401+0.0663
      29.09.20262.3347-0.1247
      28.09.20262.4594-0.347
      27.09.20262.8064-0.0808
      25.09.20262.8872-0.1515
      24.09.20263.0387-0.1716
      23.09.20263.2103+0.2379
      22.09.20262.9724+0.0442
      21.09.20262.9282-0.0941
      20.09.20263.0223-0.2289
      19.09.20263.2512-0.4584
      18.09.20263.7096+0.2242
      17.09.20263.4854+0.1789
      16.09.20263.3065-0.0492
      15.09.20263.3557+0.2923
      14.09.20263.0634-0.0984
      13.09.20263.1618
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.52395
      макс: 4.7378
      за квартал:
        1.818
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20261.524-0.0884
      12.10.20261.6124-0.1821
      11.10.20261.7945-0.0295
      10.10.20261.824+0.0123
      09.10.20261.8117-0.1334
      08.10.20261.9451-0.0166
      07.10.20261.9617+0.1236
      06.10.20261.8381+0.0658
      05.10.20261.7723-0.0977
      04.10.20261.87-0.0886
      03.10.20261.9586-0.3398
      02.10.20262.2984-0.0768
      01.10.20262.3752-0.0258
      30.09.20262.401+0.0663
      29.09.20262.3347-0.1247
      28.09.20262.4594-0.347
      27.09.20262.8064-0.0808
      25.09.20262.8872-0.1515
      24.09.20263.0387-0.1716
      23.09.20263.2103+0.2379
      22.09.20262.9724+0.0442
      21.09.20262.9282-0.0941
      20.09.20263.0223-0.2289
      19.09.20263.2512-0.4584
      18.09.20263.7096+0.2242
      17.09.20263.4854+0.1789
      16.09.20263.3065-0.0492
      15.09.20263.3557+0.2923
      14.09.20263.0634-0.0984
      13.09.20263.1618-0.2307
      12.09.20263.3925-0.1004
      11.09.20263.4929+0.1455
      10.09.20263.3474-0.6196
      09.09.20263.967-0.0124
      08.09.20263.9794-0.0118
      07.09.20263.9912-0.7466
      06.09.20264.7378+0.213
      05.09.20264.5248+0.7024
      04.09.20263.8224+0.7776
      03.09.20263.0448+0.6815
      02.09.20262.3633-0.06
      01.09.20262.4233+0.3814
      31.08.20262.0419+0.3082
      30.08.20261.7337+0.6771
      29.08.20261.0566+0.33471
      28.08.20260.72189+0.05589
      27.08.20260.666+0.02236
      26.08.20260.64364+0.11969
      25.08.20260.52395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.