Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Stellar

    Курс Pons (PONS) к Stellar (XLM)

    Обновлено: 30.08.2026 09:20:01

    =
    Калькулятор PONS - XLM / Обратный расчет: курс Stellar к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно stellar, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87307
      макс: 1.6549
      за сутки:
      1.6549  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      30.08 09:201.6549+0.044
      30.08 09:101.6109+0.0091
      30.08 09:031.6018+0.0239
      30.08 09:001.5779+0.0068
      30.08 08:501.5711-0.0106
      30.08 08:401.5817+0.0068
      30.08 08:301.5749+0.0086
      30.08 08:201.5663+0.0288
      30.08 08:101.5375-0.0257
      30.08 08:001.5632-0.0424
      30.08 07:501.6056-0.0036
      30.08 07:401.6092-0.0406
      30.08 07:301.6498+0.0439
      30.08 07:201.6059+0.0018
      30.08 07:101.6041+0.0072
      30.08 07:031.5969+0.0278
      30.08 07:001.5691-0.0062
      30.08 06:501.5753-0.0064
      30.08 06:401.5817+0.0008
      30.08 06:301.5809+0.0554
      30.08 06:201.5255-0.0225
      30.08 06:101.548+0.054
      30.08 06:001.494-0.04
      30.08 05:501.534+0.0057
      30.08 05:401.5283-0.015
      30.08 05:301.5433+0.0746
      30.08 05:201.4687+0.0505
      30.08 05:101.4182+0.0065
      30.08 05:031.4117+0.0071
      30.08 05:001.4046+0.0131
      30.08 04:501.3915+0.0861
      30.08 04:401.3054+0.0032
      30.08 04:301.3022-0.0091
      30.08 04:201.3113-0.0062
      30.08 04:101.3175-0.0151
      30.08 04:001.3326-0.0424
      30.08 03:501.375-0.0537
      30.08 03:401.4287+0.0234
      30.08 03:301.4053+0.04
      30.08 03:201.3653-0.0302
      30.08 03:101.3955+0.0283
      30.08 03:031.3672-0.005
      30.08 03:001.3722+0.0259
      30.08 02:501.3463-0.0274
      30.08 02:401.3737+0.1285
      30.08 02:301.2452+0.0194
      30.08 02:201.2258-0.0128
      30.08 02:101.2386+0.0063
      30.08 02:001.2323+0.005
      30.08 01:501.2273+0.0479
      30.08 01:401.1794-0.007
      30.08 01:301.1864+0.0056
      30.08 01:201.1808+0.0126
      30.08 01:101.1682+0.0037
      30.08 01:031.1645+0.0036
      30.08 01:001.1609+0.001
      30.08 00:501.1599+0.0019
      30.08 00:401.158-0.0112
      30.08 00:301.1692-0.0022
      30.08 00:201.1714-0.0176
      30.08 00:101.189-0.0099
      30.08 00:001.1989+0.0105
      29.08 23:501.1884+0.0047
      29.08 23:401.1837+0.0239
      29.08 23:301.1598+0.0189
      29.08 23:201.1409-0.0141
      29.08 23:101.155-0.0165
      29.08 23:031.1715-0.0003
      29.08 23:001.1718-0.0108
      29.08 22:501.1826-0.0259
      29.08 22:401.2085-0.027
      29.08 22:301.2355-0.0101
      29.08 22:201.2456-0.0002
      29.08 22:101.2458+0.0175
      29.08 22:001.2283-0.0074
      29.08 21:501.2357-0.0043
      29.08 21:401.24+0.019
      29.08 21:301.221+0.0265
      29.08 21:201.1945-0.018
      29.08 21:101.2125-0.0305
      29.08 21:031.243-0.012
      29.08 21:001.255-0.0459
      29.08 20:501.3009-0.0006
      29.08 20:401.3015+0.0586
      29.08 20:301.2429+0.0243
      29.08 20:201.2186+0.012
      29.08 20:101.2066+0.0183
      29.08 20:001.1883-0.0089
      29.08 19:501.1972+0.0078
      29.08 19:401.1894-0.016
      29.08 19:301.2054+0.0167
      29.08 19:201.1887+0.0252
      29.08 19:101.1635+0.0342
      29.08 19:031.1293+0.0003
      29.08 19:001.129-0.0116
      29.08 18:501.1406-0.0129
      29.08 18:401.1535-0.0383
      29.08 18:301.1918+0.0311
      29.08 18:201.1607+0.0404
      29.08 18:101.1203+0.006
      29.08 18:001.1143+0.0018
      29.08 17:501.1125-0.0153
      29.08 17:401.1278-0.0139
      29.08 17:301.1417-0.056
      29.08 17:201.1977+0.024
      29.08 17:101.1737+0.0348
      29.08 17:031.1389-0.0411
      29.08 17:001.18+0.0025
      29.08 16:501.1775+0.0214
      29.08 16:401.1561+0.0208
      29.08 16:301.1353+0.0518
      29.08 16:201.0835+0.0133
      29.08 16:101.0702+0.0119
      29.08 16:001.0583+0.0101
      29.08 15:501.0482-0.039
      29.08 15:401.0872-0.0023
      29.08 15:301.0895-0.0046
      29.08 15:201.0941-0.0364
      29.08 15:101.1305+0.0542
      29.08 15:031.0763-0.0006
      29.08 15:001.0769-0.0134
      29.08 14:501.0903-0.0014
      29.08 14:401.0917+0.0001
      29.08 14:301.0916+0.0079
      29.08 14:201.0837+0.0194
      29.08 14:101.0643-0.0174
      29.08 14:001.0817-0.0269
      29.08 13:501.1086+0.0098
      29.08 13:401.0988-
      29.08 13:301.0988+0.0145
      29.08 13:201.0843+0.0091
      29.08 13:101.0752+0.017
      29.08 13:031.0582-0.0063
      29.08 13:001.0645+0.0033
      29.08 12:501.0612+0.0202
      29.08 12:401.041+0.0269
      29.08 12:301.0141-0.0046
      29.08 12:201.0187-0.0083
      29.08 12:101.027+0.0143
      29.08 12:001.0127+0.01435
      29.08 11:500.99835-0.02125
      29.08 11:401.0196-0.0042
      29.08 11:301.0238+0.03326
      29.08 11:200.99054-0.02216
      29.08 11:101.0127-0.0158
      29.08 11:031.0285-0.009
      29.08 11:001.0375-0.0057
      29.08 10:501.0432+0.08814
      29.08 10:400.95506-0.00408
      29.08 10:300.95914+0.02101
      29.08 10:200.93813+0.04287
      29.08 10:100.89526+0.02219
      29.08 10:000.87307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3277
      макс: 1.6549
      за неделю:
      1.6549  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      30.08 09:201.6549+0.0068
      30.08 08:501.5711-0.0424
      30.08 07:501.6056-0.0062
      30.08 06:501.5753-0.04
      30.08 05:501.534+0.0131
      30.08 04:501.3915-0.0424
      30.08 03:501.375+0.0259
      30.08 02:501.3463+0.005
      30.08 01:501.2273+0.001
      30.08 00:501.1599+0.0105
      29.08 23:501.1884-0.0108
      29.08 22:501.1826-0.0074
      29.08 21:501.2357-0.0459
      29.08 20:501.3009-0.0089
      29.08 19:501.1972-0.0116
      29.08 18:501.1406+0.0018
      29.08 17:501.1125+0.0025
      29.08 16:501.1775+0.0101
      29.08 15:501.0482-0.0134
      29.08 14:501.0903-0.0269
      29.08 13:501.1086+0.0033
      29.08 12:501.0612+0.01435
      29.08 11:500.99835-0.0057
      29.08 10:501.0432-0.01907
      29.08 09:500.89214+0.00764
      29.08 08:500.8472-0.01047
      29.08 07:500.82588+0.00544
      29.08 06:500.87521+0.00531
      29.08 05:500.87876+0.00064
      29.08 04:500.82551+0.01075
      29.08 03:500.82886-0.0095
      29.08 02:500.86201+0.04537
      29.08 01:500.77635+0.00157
      29.08 00:500.74359-0.00492
      28.08 23:500.73364-0.00206
      28.08 22:500.75819-0.0033
      28.08 21:500.75693+0.02079
      28.08 20:500.70937+0.03377
      28.08 19:500.7198+0.00467
      28.08 18:500.74518-0.01551
      28.08 17:500.77128+0.0121
      28.08 16:500.70916+0.00076
      28.08 15:500.72723+0.00527
      28.08 14:500.7049+0.00254
      28.08 13:500.72412-0.0053
      28.08 12:500.75737-0.01092
      28.08 11:500.76261-0.01267
      28.08 10:500.75941+0.00985
      28.08 09:500.73217+0.0077
      28.08 08:500.71604+0.01094
      28.08 07:500.69383+0.01788
      28.08 06:500.65727-
      28.08 05:500.61829-0.00145
      28.08 04:500.60793-0.00724
      28.08 03:500.58335+0.00108
      28.08 02:500.62119+0.00329
      28.08 01:500.65428+0.00409
      28.08 00:500.63386+0.00555
      27.08 23:500.60233+0.00647
      27.08 22:500.58569-0.01511
      27.08 21:500.62018-0.02249
      27.08 20:500.68078-0.02131
      27.08 19:500.65692+0.00578
      27.08 18:500.68683+0.0197
      27.08 17:500.64675-0.00072
      27.08 16:500.64456+0.00032
      27.08 15:500.64758+0.00132
      27.08 14:500.63-0.00524
      27.08 13:500.6422-0.01037
      27.08 12:500.68311+0.01266
      27.08 11:500.64702-0.00678
      27.08 10:500.70729-0.01091
      27.08 09:500.68715+0.02027
      27.08 08:500.72022-0.02864
      27.08 07:500.76856+0.02156
      27.08 06:500.74583+0.01201
      27.08 05:500.70245-0.0043
      27.08 04:500.66192-0.0012
      27.08 03:500.69265-0.0004
      27.08 02:500.67916-0.00135
      27.08 01:500.73887+0.03502
      27.08 00:500.69767+0.01028
      26.08 23:500.70266+0.0093
      26.08 22:500.66237+0.01834
      26.08 21:500.66668+0.01286
      26.08 20:500.57851-0.00586
      26.08 19:500.602-0.00103
      26.08 18:500.60695-0.00098
      26.08 17:500.64471+0.01364
      26.08 16:500.60876-0.01499
      26.08 15:500.64007-0.0005
      26.08 14:500.65978+0.02475
      26.08 13:500.65767-0.00258
      26.08 12:500.62745+0.00025
      26.08 11:500.64353-0.00859
      26.08 10:500.6196+0.0053
      26.08 09:500.65036-0.03502
      26.08 08:500.73154+0.00407
      26.08 07:500.68051+0.03282
      26.08 06:500.6823+0.00332
      26.08 05:500.58967+0.01519
      26.08 04:500.61154-0.00811
      26.08 03:500.55945-0.01321
      26.08 02:500.54912+0.00943
      26.08 01:500.54122-0.00344
      26.08 00:500.50908-0.00457
      25.08 23:500.50347+0.17199
      25.08 02:100.39305-0.00552
      25.08 01:500.40099-0.00905
      25.08 00:500.41822+0.00664
      24.08 23:500.40627+0.01803
      24.08 22:500.38784-0.00995
      24.08 21:500.41542+0.03089
      24.08 20:500.39603+0.00093
      24.08 19:500.39443-0.00094
      24.08 18:500.39289+0.01064
      24.08 17:500.36773-0.01165
      24.08 16:500.36146+0.00718
      24.08 15:500.33723-0.00012
      24.08 14:500.3277-0.00549
      24.08 13:500.36054-0.00152
      24.08 12:500.35674-0.00065
      24.08 11:500.38178
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.3277
      макс: 1.6549
      за месяц:
      1.6549  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      29.08.20261.0566+0.33471
      28.08.20260.72189+0.05589
      27.08.20260.666+0.02236
      26.08.20260.64364+0.11969
      25.08.20260.52395
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.3277
      макс: 1.6549
      за квартал:
      1.6549  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      29.08.20261.0566+0.33471
      28.08.20260.72189+0.05589
      27.08.20260.666+0.02236
      26.08.20260.64364+0.11969
      25.08.20260.52395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.