Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » XRP

    Курс Pons (PONS) к XRP (XRP)

    Обновлено: 15.10.2026 02:20:01

    =
    Калькулятор PONS - XRP / Обратный расчет: курс XRP к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно xrp, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22045
      макс: 0.26225
      за сутки:
      0.24984  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:200.24984-0.00046
      15.10 02:100.2503-0.00081
      15.10 02:000.25111-0.00061
      15.10 01:500.25172-0.00248
      15.10 01:400.2542+0.00047
      15.10 01:300.25373-0.0003
      15.10 01:200.25403-0.00216
      15.10 01:100.25619-0.00028
      15.10 01:030.25647+0.00208
      15.10 01:000.25439+0.00029
      15.10 00:500.2541-0.00134
      15.10 00:400.25544+0.00208
      15.10 00:300.25336+0.00059
      15.10 00:200.25277-
      15.10 00:100.25277-0.00563
      15.10 00:000.2584+0.00059
      14.10 23:500.25781+0.00019
      14.10 23:400.25762+0.00045
      14.10 23:300.25717+0.00041
      14.10 23:200.25676-0.00216
      14.10 23:100.25892+0.00018
      14.10 23:030.25874+0.00035
      14.10 23:000.25839-0.00024
      14.10 22:500.25863-0.00305
      14.10 22:400.26168+0.00195
      14.10 22:300.25973+0.00063
      14.10 22:200.2591+0.00145
      14.10 22:100.25765+0.00164
      14.10 22:000.25601-0.00017
      14.10 21:500.25618+0.00098
      14.10 21:400.2552+0.00192
      14.10 21:300.25328-0.00316
      14.10 21:200.25644-0.00051
      14.10 21:100.25695-0.00241
      14.10 21:030.25936-0.00043
      14.10 21:000.25979+0.00107
      14.10 20:500.25872+0.00038
      14.10 20:400.25834+0.00404
      14.10 20:300.2543-0.00445
      14.10 20:200.25875+0.00043
      14.10 20:100.25832-0.00332
      14.10 20:000.26164-0.00061
      14.10 19:500.26225+0.00434
      14.10 19:400.25791+0.00202
      14.10 19:300.25589+0.00166
      14.10 19:200.25423-0.00405
      14.10 19:100.25828-0.00105
      14.10 19:030.25933+0.00037
      14.10 19:000.25896+0.00048
      14.10 18:500.25848-0.00101
      14.10 18:400.25949+0.00052
      14.10 18:300.25897+0.00248
      14.10 18:200.25649+0.00255
      14.10 18:100.25394-0.00122
      14.10 18:000.25516+0.00109
      14.10 17:500.25407+0.0037
      14.10 17:400.25037+0.00111
      14.10 17:300.24926-0.00317
      14.10 17:200.25243-0.00078
      14.10 17:100.25321-0.00129
      14.10 17:030.2545+8.0E-5
      14.10 17:000.25442+0.00491
      14.10 16:500.24951+0.00341
      14.10 16:400.2461+0.00109
      14.10 16:300.24501+0.00533
      14.10 16:200.23968+0.00099
      14.10 16:100.23869-0.00149
      14.10 16:000.24018+0.00165
      14.10 15:500.23853-0.00157
      14.10 15:400.2401-0.00063
      14.10 15:300.24073+1.0E-5
      14.10 15:200.24072-0.00476
      14.10 15:130.24548+0.00012
      14.10 15:110.24536-0.00291
      14.10 15:100.24827-2.0E-5
      14.10 15:090.24829-0.00056
      14.10 15:070.24885-0.00022
      14.10 15:050.24907-4.0E-5
      14.10 15:030.24911+0.00137
      14.10 15:000.24774+0.00188
      14.10 14:500.24586-7.0E-5
      14.10 14:400.24593+0.00226
      14.10 14:300.24367+0.00098
      14.10 14:200.24269+0.00151
      14.10 14:100.24118-0.0024
      14.10 14:000.24358-0.00079
      14.10 13:500.24437+0.00087
      14.10 13:400.2435-0.00017
      14.10 13:300.24367-0.00134
      14.10 13:200.24501+0.0007
      14.10 13:100.24431-0.00018
      14.10 13:030.24449-0.00047
      14.10 13:000.24496-0.00056
      14.10 12:500.24552+0.00365
      14.10 12:400.24187+0.00047
      14.10 12:300.2414-0.00143
      14.10 12:200.24283+0.00191
      14.10 12:100.24092+0.00092
      14.10 12:000.24+0.00062
      14.10 11:500.23938+0.0002
      14.10 11:400.23918-0.00011
      14.10 11:300.23929-0.00145
      14.10 11:200.24074-0.00183
      14.10 11:070.24257-0.00034
      14.10 11:050.24291-6.0E-5
      14.10 11:030.24297+0.0002
      14.10 11:020.24277+0.00027
      14.10 11:000.2425+6.0E-5
      14.10 10:500.24244+0.00041
      14.10 10:400.24203+0.00189
      14.10 10:300.24014+6.0E-5
      14.10 10:200.24008-8.0E-5
      14.10 10:100.24016-0.00244
      14.10 10:000.2426-0.00122
      14.10 09:500.24382-0.00215
      14.10 09:390.24597-
      14.10 09:390.24597+0.00047
      14.10 09:330.2455+0.00345
      14.10 09:260.24205+0.00217
      14.10 09:220.23988-0.00061
      14.10 09:160.24049-0.00022
      14.10 09:150.24071+0.00013
      14.10 09:130.24058-0.00054
      14.10 09:120.24112-0.00125
      14.10 09:110.24237-0.00021
      14.10 09:090.24258-0.00129
      14.10 09:070.24387-0.00044
      14.10 09:050.24431+6.0E-5
      14.10 09:030.24425-0.00079
      14.10 09:000.24504-0.00084
      14.10 08:500.24588+0.0026
      14.10 08:400.24328-0.00156
      14.10 08:300.24484-0.00245
      14.10 08:200.24729+0.00178
      14.10 08:100.24551-0.00285
      14.10 08:000.24836-0.00087
      14.10 07:500.24923+0.00208
      14.10 07:400.24715+0.0014
      14.10 07:300.24575+0.00347
      14.10 07:200.24228+0.00251
      14.10 07:100.23977-0.00177
      14.10 07:030.24154+9.0E-5
      14.10 07:000.24145+0.00048
      14.10 06:500.24097+0.00017
      14.10 06:400.2408-0.00159
      14.10 06:300.24239+0.0031
      14.10 06:200.23929+0.00215
      14.10 06:100.23714-0.00066
      14.10 06:000.2378+0.00131
      14.10 05:500.23649+0.00282
      14.10 05:400.23367-0.00059
      14.10 05:300.23426+0.0015
      14.10 05:200.23276+0.00053
      14.10 05:100.23223-0.00041
      14.10 05:030.23264-0.00016
      14.10 05:000.2328+0.00118
      14.10 04:500.23162+0.00173
      14.10 04:400.22989-0.00332
      14.10 04:300.23321+0.00777
      14.10 04:200.22544+0.00297
      14.10 04:100.22247+0.00024
      14.10 04:000.22223-0.00191
      14.10 03:500.22414+0.00046
      14.10 03:400.22368+7.0E-5
      14.10 03:300.22361-0.00022
      14.10 03:200.22383+0.00338
      14.10 03:100.22045-0.00074
      14.10 03:030.22119-5.0E-5
      14.10 03:000.22124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20423
      макс: 0.3021
      за неделю:
        0.24984

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:200.24984-0.00061
      15.10 01:500.25172+0.00029
      15.10 00:500.2541+0.00059
      14.10 23:500.25781-0.00024
      14.10 22:500.25863-0.00017
      14.10 21:500.25618+0.00107
      14.10 20:500.25872-0.00061
      14.10 19:500.26225+0.00048
      14.10 18:500.25848+0.00109
      14.10 17:500.25407+0.00491
      14.10 16:500.24951+0.00165
      14.10 15:500.23853+0.00188
      14.10 14:500.24586-0.00079
      14.10 13:500.24437-0.00056
      14.10 12:500.24552+0.00062
      14.10 11:500.23938+6.0E-5
      14.10 10:500.24244-0.00122
      14.10 09:500.24382-0.00084
      14.10 08:500.24588-0.00087
      14.10 07:500.24923+0.00048
      14.10 06:500.24097+0.00131
      14.10 05:500.23649+0.00118
      14.10 04:500.23162-0.00191
      14.10 03:500.22414+2.0E-5
      14.10 02:500.22122+0.00126
      14.10 01:500.22072+0.00075
      14.10 00:500.21791+0.00046
      13.10 23:500.21672-0.0003
      13.10 22:500.21793-0.00081
      13.10 21:500.22024-0.00229
      13.10 20:500.22352-0.00074
      13.10 19:500.22496+0.00164
      13.10 18:500.22244-0.00122
      13.10 17:500.2178-0.00387
      13.10 16:500.22131+0.00221
      13.10 15:500.21725-0.00021
      13.10 14:500.20681+0.00011
      13.10 13:500.20993+4.0E-5
      13.10 12:500.20902+0.00082
      13.10 11:500.20752-0.00062
      13.10 10:500.21205-0.00066
      13.10 09:500.21083-0.00038
      13.10 08:500.21153+0.00113
      13.10 07:500.20613+0.00064
      13.10 06:500.20568+0.00195
      13.10 05:500.20423-0.00087
      13.10 04:500.20976-0.0002
      13.10 03:500.20877-7.0E-5
      13.10 02:500.21139-0.0001
      13.10 01:500.21016+0.0004
      13.10 00:500.21253-0.0005
      12.10 23:500.21478+0.00087
      12.10 22:500.21588+8.0E-5
      12.10 21:500.21813-0.00307
      12.10 20:500.22343-0.00191
      12.10 19:500.21372-5.0E-5
      12.10 18:500.21349+0.00661
      12.10 17:500.21084-0.00035
      12.10 16:500.22231+2.0E-5
      12.10 15:590.2249-1.0E-5
      12.10 14:500.22537-0.00204
      12.10 13:500.24188+0.00075
      12.10 12:500.24598-0.00025
      12.10 11:500.25053+0.00055
      12.10 10:500.24944+0.00156
      12.10 09:500.24649-0.00053
      12.10 08:500.24999+0.00279
      12.10 07:500.24957+0.00051
      12.10 06:500.24575-0.00103
      12.10 05:500.24602-0.00038
      12.10 04:500.24593-0.00095
      12.10 03:500.24826+0.0007
      12.10 02:500.25142+0.00042
      12.10 01:500.2463+0.00041
      12.10 00:500.24676-0.00053
      11.10 23:500.25119-0.00069
      11.10 22:500.24935+0.00046
      11.10 21:500.25356+0.00225
      11.10 20:500.25509-0.00109
      11.10 19:500.25645+0.00023
      11.10 18:500.2566+0.00018
      11.10 17:500.25425-0.0024
      11.10 16:500.25568+0.00011
      11.10 15:500.25512+0.00206
      11.10 14:500.25593-0.00014
      11.10 13:500.25632+0.00073
      11.10 12:500.25843-0.00058
      11.10 11:500.25666-0.00071
      11.10 10:500.2547-0.00096
      11.10 09:500.25588+0.00038
      11.10 08:500.25376+0.00023
      11.10 07:500.25348-0.0007
      11.10 06:500.25347-0.00223
      11.10 05:500.25991-9.0E-5
      11.10 04:500.26189-0.00077
      11.10 03:500.26054+0.00064
      11.10 02:500.26225+0.00055
      11.10 01:500.2629-0.00046
      11.10 00:500.26399+0.00101
      10.10 23:500.26147-0.0001
      10.10 22:500.2604-0.00016
      10.10 21:500.25896+6.0E-5
      10.10 20:500.26106-0.00017
      10.10 19:500.26341-0.00166
      10.10 18:500.26347-0.00124
      10.10 17:500.26266-0.00107
      10.10 16:500.26564+0.0015
      10.10 15:500.26332+0.00024
      10.10 14:500.2566+0.00046
      10.10 13:500.25289+0.0023
      10.10 12:500.24824-0.00036
      10.10 11:500.24896+0.00036
      10.10 10:500.24943-1.0E-5
      10.10 09:500.24706-0.00077
      10.10 08:500.2473-0.00015
      10.10 07:500.24688-0.00043
      10.10 06:500.24559-0.00096
      10.10 05:500.24761-9.0E-5
      10.10 04:500.25074+0.00134
      10.10 03:500.25014-0.00024
      10.10 02:500.24752-0.00015
      10.10 01:500.24577-0.00055
      10.10 00:500.24714+0.00106
      09.10 23:500.2449-0.00021
      09.10 22:500.24363+8.0E-5
      09.10 21:500.24671+0.00065
      09.10 20:500.24889+0.00016
      09.10 19:500.24927+0.00071
      09.10 18:500.24997-0.00031
      09.10 17:500.24997+0.00048
      09.10 16:500.24705-0.00077
      09.10 15:500.2509-0.0017
      09.10 14:500.25472+0.00155
      09.10 13:500.24844+0.00124
      09.10 12:500.24983-0.00025
      09.10 11:500.252-0.00088
      09.10 10:500.25767-0.00068
      09.10 09:590.25923-0.0001
      09.10 08:500.26221+0.00018
      09.10 07:500.25963+0.0003
      09.10 06:500.25786+0.00209
      09.10 05:500.25583-0.00043
      09.10 04:500.25477-0.00106
      09.10 03:500.25729-0.00095
      09.10 02:500.25541-0.00053
      09.10 01:500.25192+0.00079
      09.10 00:500.25122-0.00018
      08.10 23:500.25541+0.00018
      08.10 22:500.25495+0.00081
      08.10 21:500.25529-0.00111
      08.10 20:500.25459-0.00092
      08.10 19:500.26218-0.00069
      08.10 18:500.26634-1.0E-5
      08.10 17:500.27433+0.00356
      08.10 16:500.27182-0.00179
      08.10 15:500.26974-0.00044
      08.10 14:500.27172-0.00087
      08.10 13:500.2746+0.00134
      08.10 12:500.28652-0.00279
      08.10 11:500.28659-0.00022
      08.10 10:500.28922-0.00216
      08.10 09:500.29553+0.00098
      08.10 08:500.3021+0.00013
      08.10 07:500.2968-0.00029
      08.10 06:500.30134+0.00099
      08.10 05:500.29357-0.00255
      08.10 04:500.26855+0.00105
      08.10 03:500.27187-0.00086
      08.10 02:500.27465
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.20423
      макс: 0.51964
      за месяц:
        0.24984
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20260.21414-0.01721
      12.10.20260.23135-0.02343
      11.10.20260.25478-0.0007
      10.10.20260.25548+0.00332
      09.10.20260.25216-0.02176
      08.10.20260.27392-0.00186
      07.10.20260.27578+0.01352
      06.10.20260.26226+0.00469
      05.10.20260.25757-0.01343
      04.10.20260.271-0.0122
      03.10.20260.2832-0.05219
      02.10.20260.33539-0.01906
      01.10.20260.35445-0.00529
      30.09.20260.35974+0.00706
      29.09.20260.35268-0.0064
      28.09.20260.35908-0.03858
      27.09.20260.39766-0.00898
      25.09.20260.40664-0.00832
      24.09.20260.41496-0.02081
      23.09.20260.43577+0.02537
      22.09.20260.4104+0.00089
      21.09.20260.40951-0.00969
      20.09.20260.4192-0.02866
      19.09.20260.44786-0.07178
      18.09.20260.51964+0.02638
      17.09.20260.49326+0.03917
      16.09.20260.45409-0.00699
      15.09.20260.46108+0.05032
      14.09.20260.41076-0.00779
      13.09.20260.41855
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.06707
      макс: 0.62008
      за квартал:
        0.24984
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20260.21414-0.01721
      12.10.20260.23135-0.02343
      11.10.20260.25478-0.0007
      10.10.20260.25548+0.00332
      09.10.20260.25216-0.02176
      08.10.20260.27392-0.00186
      07.10.20260.27578+0.01352
      06.10.20260.26226+0.00469
      05.10.20260.25757-0.01343
      04.10.20260.271-0.0122
      03.10.20260.2832-0.05219
      02.10.20260.33539-0.01906
      01.10.20260.35445-0.00529
      30.09.20260.35974+0.00706
      29.09.20260.35268-0.0064
      28.09.20260.35908-0.03858
      27.09.20260.39766-0.00898
      25.09.20260.40664-0.00832
      24.09.20260.41496-0.02081
      23.09.20260.43577+0.02537
      22.09.20260.4104+0.00089
      21.09.20260.40951-0.00969
      20.09.20260.4192-0.02866
      19.09.20260.44786-0.07178
      18.09.20260.51964+0.02638
      17.09.20260.49326+0.03917
      16.09.20260.45409-0.00699
      15.09.20260.46108+0.05032
      14.09.20260.41076-0.00779
      13.09.20260.41855-0.03022
      12.09.20260.44877-0.00847
      11.09.20260.45724+0.02073
      10.09.20260.43651-0.08515
      09.09.20260.52166-0.016
      08.09.20260.53766-0.00536
      07.09.20260.54302-0.07706
      06.09.20260.62008+0.03274
      05.09.20260.58734+0.09997
      04.09.20260.48737+0.09546
      03.09.20260.39191+0.08477
      02.09.20260.30714-0.00606
      01.09.20260.3132+0.05012
      31.08.20260.26308+0.03991
      30.08.20260.22317+0.08738
      29.08.20260.13579+0.04264
      28.08.20260.09315+0.00684
      27.08.20260.08631+0.00317
      26.08.20260.08314+0.01607
      25.08.20260.06707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.