Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 117355.07
- Эфириум 2931.81
- XRP 2.7117
- Tether USDt 1.0003
- BNB 684.34
- Solana 159.07
- USDC 0.99998
- Dogecoin 0.19538
- TRON 0.30059
- Cardano 0.70128
- Hyperliquid 45.882
- Stellar 0.38772
- Sui 3.3539
- Chainlink 14.9437
- Bitcoin Cash 508.78
- Avalanche 20.5062
- UNUS SED LEO 9.0775
- Hedera 0.19317
- Shiba Inu 1.306E-5
- Toncoin 2.9439
Курс Pudgy Penguins к турецкой лире
Обновлено: 12.07.2025 19:40:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 0.89124 TRY, а общий объем торгов за 24 часа – 50 288 259 784 TRY.
Рыночная капитализация составляет 56 023 763 926 TRY. За последние 24 часа курс Pudgy Penguins относительно турецкой лиры вырос на +1.3%. Изменение за неделю составило +43.99%.
| = | ||
| Калькулятор PENGU - TRY / Обратный расчет: курс турецкой лиры к Pudgy Penguins | ||
| 67% | 33% |
Графики
Динамика изменения курса pudgy penguins относительно турецкой лиры, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86432макс: 0.97766за сутки:
0.89124 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 12.07 19:40 0.89124 -0.00365 12.07 19:30 0.89489 +0.00966 12.07 19:20 0.88523 +0.00438 12.07 19:10 0.88085 +0.00795 12.07 19:00 0.8729 -0.00228 12.07 18:50 0.87518 +0.00351 12.07 18:40 0.87167 -0.00263 12.07 18:30 0.8743 -0.00739 12.07 18:20 0.88169 -0.00246 12.07 18:10 0.88415 -0.00311 12.07 18:03 0.88726 +0.00078 12.07 18:00 0.88648 -0.00786 12.07 17:50 0.89434 -0.00144 12.07 17:40 0.89578 -0.00513 12.07 17:30 0.90091 +0.01729 12.07 17:20 0.88362 +0.00265 12.07 17:10 0.88097 +0.00822 12.07 17:00 0.87275 +0.00396 12.07 16:50 0.86879 -0.00282 12.07 16:40 0.87161 +0.00729 12.07 16:30 0.86432 -0.00978 12.07 16:20 0.8741 -0.00165 12.07 16:10 0.87575 -0.0037 12.07 16:03 0.87945 +0.00188 12.07 16:00 0.87757 +0.00857 12.07 15:50 0.869 -0.01911 12.07 15:40 0.88811 -0.00484 12.07 15:30 0.89295 -0.00655 12.07 15:20 0.8995 -0.00656 12.07 15:10 0.90606 -0.00832 12.07 15:00 0.91438 +0.0033 12.07 14:50 0.91108 +0.00253 12.07 14:40 0.90855 -0.00499 12.07 14:30 0.91354 +0.00116 12.07 14:20 0.91238 +0.00516 12.07 14:10 0.90722 -0.00115 12.07 14:03 0.90837 +0.00012 12.07 14:00 0.90825 -0.0018 12.07 13:50 0.91005 -0.0005 12.07 13:40 0.91055 -0.01235 12.07 13:30 0.9229 +0.01045 12.07 13:20 0.91245 -0.00188 12.07 13:10 0.91433 +0.00092 12.07 13:00 0.91341 -0.00288 12.07 12:50 0.91629 +0.00358 12.07 12:40 0.91271 +0.00484 12.07 12:30 0.90787 -0.00414 12.07 12:20 0.91201 -0.00054 12.07 12:10 0.91255 -0.00146 12.07 12:03 0.91401 +0.00215 12.07 12:00 0.91186 -0.00848 12.07 11:50 0.92034 -0.00862 12.07 11:40 0.92896 -0.00603 12.07 11:30 0.93499 +0.00544 12.07 11:20 0.92955 +0.00247 12.07 11:10 0.92708 +0.00023 12.07 11:00 0.92685 -3.0E-5 12.07 10:50 0.92688 +0.00047 12.07 10:40 0.92641 -0.01505 12.07 10:30 0.94146 -0.00976 12.07 10:20 0.95122 +0.01026 12.07 10:10 0.94096 -0.00427 12.07 10:03 0.94523 +0.00178 12.07 10:00 0.94345 +0.00691 12.07 09:50 0.93654 -0.00286 12.07 09:40 0.9394 +0.01114 12.07 09:30 0.92826 -0.00161 12.07 09:20 0.92987 -0.00304 12.07 09:10 0.93291 -0.00911 12.07 09:00 0.94202 +0.00061 12.07 08:50 0.94141 +0.00053 12.07 08:40 0.94088 -0.00356 12.07 08:30 0.94444 +0.00548 12.07 08:20 0.93896 +0.0024 12.07 08:10 0.93656 -0.01634 12.07 08:03 0.9529 +0.00053 12.07 08:00 0.95237 +0.01129 12.07 07:50 0.94108 -0.01181 12.07 07:40 0.95289 -0.01055 12.07 07:30 0.96344 -0.00137 12.07 07:20 0.96481 -0.00291 12.07 07:10 0.96772 -0.00181 12.07 07:00 0.96953 +0.0013 12.07 06:50 0.96823 -0.00583 12.07 06:40 0.97406 -0.0036 12.07 06:30 0.97766 +0.00058 12.07 06:20 0.97708 +0.00671 12.07 06:10 0.97037 +0.00866 12.07 06:03 0.96171 +5.0E-5 12.07 06:00 0.96166 +0.01188 12.07 05:50 0.94978 -0.0008 12.07 05:40 0.95058 +0.0034 12.07 05:30 0.94718 +0.01301 12.07 05:20 0.93417 +0.0034 12.07 05:10 0.93077 -0.00617 12.07 05:00 0.93694 -0.00314 12.07 04:50 0.94008 +0.00526 12.07 04:40 0.93482 -0.00105 12.07 04:30 0.93587 -0.01824 12.07 04:20 0.95411 -0.01181 12.07 04:10 0.96592 +0.00942 12.07 04:03 0.9565 -0.00394 12.07 04:00 0.96044 -0.00479 12.07 03:50 0.96523 +0.00139 12.07 03:40 0.96384 -0.00936 12.07 03:30 0.9732 +0.00875 12.07 03:20 0.96445 +0.00422 12.07 03:10 0.96023 +0.01752 12.07 03:00 0.94271 +0.00556 12.07 02:50 0.93715 +0.00063 12.07 02:40 0.93652 -0.00101 12.07 02:30 0.93753 -0.00908 12.07 02:20 0.94661 +0.00964 12.07 02:10 0.93697 +0.00935 12.07 02:03 0.92762 +0.00207 12.07 02:00 0.92555 +0.02072 12.07 01:50 0.90483 +0.00163 12.07 01:40 0.9032 -0.00204 12.07 01:30 0.90524 -0.01792 12.07 01:20 0.92316 -0.01047 12.07 01:10 0.93363 +0.00041 12.07 01:00 0.93322 +0.0008 12.07 00:50 0.93242 -0.00758 12.07 00:40 0.94 -0.01251 12.07 00:30 0.95251 +0.00881 12.07 00:20 0.9437 -0.01831 12.07 00:10 0.96201 +0.011 12.07 00:03 0.95101 -0.00105 12.07 00:00 0.95206 +0.00054 11.07 23:50 0.95152 -0.01298 11.07 23:40 0.9645 -0.00876 11.07 23:30 0.97326 +0.0238 11.07 23:20 0.94946 +0.02156 11.07 23:10 0.9279 +0.00728 11.07 23:00 0.92062 +0.00197 11.07 22:50 0.91865 -0.00569 11.07 22:40 0.92434 +0.00098 11.07 22:30 0.92336 +0.00107 11.07 22:20 0.92229 +0.00558 11.07 22:10 0.91671 -0.00621 11.07 22:03 0.92292 -0.00818 11.07 22:00 0.9311 +0.00488 11.07 21:50 0.92622 -0.0046 11.07 21:40 0.93082 -7.0E-5 11.07 21:30 0.93089 -0.0012 11.07 21:20 0.93209 -0.00505 11.07 21:10 0.93714 -0.01144 11.07 21:00 0.94858 +0.01405 11.07 20:50 0.93453 -0.00604 11.07 20:40 0.94057 +0.00107 11.07 20:30 0.9395 +0.0215 11.07 20:20 0.918 +0.02569 11.07 20:10 0.89231 -0.01034 11.07 20:03 0.90265 +0.02287 11.07 20:00 0.87978 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57714макс: 0.97766за неделю:
0.89124 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 12.07 19:40 0.89124 -0.00228 12.07 18:50 0.87518 -0.00786 12.07 17:50 0.89434 +0.00396 12.07 16:50 0.86879 +0.00857 12.07 15:50 0.869 +0.0033 12.07 14:50 0.91108 -0.0018 12.07 13:50 0.91005 -0.00288 12.07 12:50 0.91629 -0.00848 12.07 11:50 0.92034 -3.0E-5 12.07 10:50 0.92688 +0.00691 12.07 09:50 0.93654 +0.00061 12.07 08:50 0.94141 +0.01129 12.07 07:50 0.94108 +0.0013 12.07 06:50 0.96823 +0.01188 12.07 05:50 0.94978 -0.00314 12.07 04:50 0.94008 -0.00479 12.07 03:50 0.96523 +0.00556 12.07 02:50 0.93715 +0.02072 12.07 01:50 0.90483 +0.0008 12.07 00:50 0.93242 +0.00054 11.07 23:50 0.95152 +0.00197 11.07 22:50 0.91865 +0.00488 11.07 21:50 0.92622 +0.01405 11.07 20:50 0.93453 +0.01752 11.07 19:50 0.86226 -0.01852 11.07 18:50 0.84966 -0.00336 11.07 17:50 0.87597 +0.00417 11.07 16:50 0.85341 +0.00715 11.07 15:50 0.84778 +0.00517 11.07 14:50 0.85154 -0.00071 11.07 13:50 0.84182 +0.00067 11.07 12:50 0.86443 -0.00132 11.07 11:50 0.83784 -0.01282 11.07 10:50 0.84806 -0.00584 11.07 09:50 0.86045 +0.00014 11.07 08:50 0.83689 +0.00212 11.07 07:50 0.858 +0.00934 11.07 06:50 0.88324 +0.01594 11.07 05:50 0.84826 -0.00041 11.07 04:50 0.77192 -0.00239 11.07 03:50 0.77489 +0.00876 11.07 02:50 0.75992 +0.00028 11.07 01:50 0.77363 +0.00344 11.07 00:50 0.77454 +0.00395 10.07 23:50 0.74332 -0.00942 10.07 22:50 0.74679 +0.00566 10.07 21:50 0.75659 +0.00154 10.07 20:50 0.76926 -0.00329 10.07 19:50 0.77291 -0.00121 10.07 18:50 0.76742 +0.0055 10.07 17:50 0.76302 -0.00252 10.07 16:50 0.78377 +0.00531 10.07 15:50 0.77392 -0.00312 10.07 14:50 0.7933 +0.00754 10.07 13:50 0.77921 +0.00059 10.07 12:50 0.77303 +0.01042 10.07 11:50 0.77958 -0.00034 10.07 10:50 0.76091 +0.02582 10.07 09:50 0.7284 -0.00288 10.07 08:50 0.73029 +0.00542 10.07 07:50 0.69185 +0.00361 10.07 06:50 0.66693 +0.00356 10.07 05:50 0.63951 -0.00677 10.07 04:50 0.63677 +0.00479 10.07 03:50 0.61613 -0.00091 10.07 02:50 0.61766 +0.00072 10.07 01:50 0.62018 -0.00233 10.07 00:50 0.60672 -0.00037 09.07 23:50 0.60243 +0.00215 09.07 22:50 0.606 +0.00229 09.07 21:50 0.58953 +0.00015 09.07 20:50 0.58026 +0.00046 09.07 19:50 0.58375 -0.00118 09.07 18:50 0.58128 +0.00176 09.07 17:50 0.58515 -0.00382 09.07 16:50 0.60443 -0.00185 09.07 15:50 0.59806 -0.00074 09.07 14:50 0.59024 -6.0E-5 09.07 13:50 0.58651 -0.00145 09.07 12:50 0.58652 -0.00041 09.07 11:50 0.58977 -0.00086 09.07 10:50 0.59195 +0.00179 09.07 09:50 0.5907 -0.00057 09.07 08:50 0.58926 -0.00067 09.07 07:50 0.59423 +0.00078 09.07 06:50 0.59229 -0.00104 09.07 05:50 0.5903 +0.00054 09.07 04:50 0.59277 -0.00142 09.07 03:50 0.59601 -0.0004 09.07 02:50 0.59757 -5.0E-5 09.07 01:50 0.59959 -0.00156 09.07 00:50 0.60246 -0.00045 08.07 23:50 0.60524 +0.00251 08.07 22:50 0.60893 +0.00018 08.07 21:50 0.6123 +0.00321 08.07 20:50 0.60874 -0.00414 08.07 19:50 0.6027 -0.00026 08.07 18:50 0.61111 +0.00281 08.07 17:50 0.60937 +0.00044 08.07 16:50 0.60173 +0.00106 08.07 15:50 0.60175 -0.00325 08.07 14:50 0.60726 +0.00073 08.07 13:50 0.61626 -0.00043 08.07 12:50 0.61757 +0.00282 08.07 11:50 0.61375 +0.00417 08.07 10:50 0.59966 -0.00166 08.07 09:50 0.59347 -0.00164 08.07 08:50 0.59402 +0.00034 08.07 07:50 0.58952 -0.00031 08.07 06:50 0.58723 +0.00036 08.07 05:50 0.58424 -0.00305 08.07 04:50 0.58537 -0.00247 08.07 03:50 0.59502 -0.00105 08.07 02:50 0.58238 +0.00052 08.07 01:50 0.58149 -0.00038 08.07 00:50 0.58035 -0.00094 07.07 23:50 0.57714 -0.00493 07.07 22:50 0.58872 +0.00188 07.07 21:50 0.58317 +0.00123 07.07 20:50 0.5842 +0.00023 07.07 19:50 0.58263 -0.00063 07.07 18:50 0.5852 -0.00431 07.07 17:50 0.58639 +0.00027 07.07 16:50 0.58893 -0.00605 07.07 15:50 0.59922 +0.0006 07.07 14:50 0.60783 -0.0021 07.07 13:50 0.60803 -0.00049 07.07 12:50 0.60854 +0.00167 07.07 11:50 0.60961 +0.00165 07.07 10:50 0.60511 +1.0E-5 07.07 09:50 0.60755 +0.00337 07.07 08:50 0.6088 -0.00436 07.07 07:50 0.60632 -0.0028 07.07 06:50 0.61083 -0.00152 07.07 05:50 0.62072 +0.00134 07.07 04:50 0.62315 +0.00014 07.07 03:50 0.61954 +0.00063 07.07 02:50 0.63418 -0.00096 07.07 01:50 0.63901 -0.00458 07.07 00:50 0.64395 +0.0012 06.07 23:50 0.63597 +0.00111 06.07 22:50 0.63144 -0.00032 06.07 21:50 0.63239 +0.00744 06.07 20:50 0.63374 +0.00115 06.07 19:50 0.62418 +0.00016 06.07 18:50 0.6264 +0.00212 06.07 17:50 0.62538 -0.00154 06.07 16:50 0.64134 +0.00335 06.07 15:50 0.63227 -0.0013 06.07 14:50 0.63288 -0.00463 06.07 13:50 0.63288 -0.00195 06.07 12:50 0.64825 -0.00242 06.07 11:50 0.64792 -0.00076 06.07 10:50 0.64837 -0.00175 06.07 09:50 0.64934 -0.00083 06.07 08:50 0.65087 -0.00322 06.07 07:50 0.65042 +0.00365 06.07 06:50 0.64493 -0.00459 06.07 05:50 0.65499 -0.00196 06.07 04:50 0.65013 +0.0005 06.07 03:50 0.64664 +0.00082 06.07 02:50 0.64181 -0.00018 06.07 01:50 0.62683 +0.00433 06.07 00:50 0.62073 +0.0004 05.07 23:50 0.61972 -0.00126 05.07 22:50 0.62126 -0.00137 05.07 21:50 0.61562 +0.00023 05.07 20:50 0.61896 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 11.07.2025 0.87538 +0.1289 10.07.2025 0.74648 +0.15124 09.07.2025 0.59524 -0.00674 08.07.2025 0.60198 +0.00477 07.07.2025 0.59721 -0.04191 06.07.2025 0.63912 -0.00114 05.07.2025 0.64026 -0.00494 04.07.2025 0.6452 +0.01684 03.07.2025 0.62836 +0.02863 02.07.2025 0.59973 +0.02124 01.07.2025 0.57849 +0.01148 30.06.2025 0.56701 +0.0215 29.06.2025 0.54551 +0.05692 28.06.2025 0.48859 +0.48859 27.06.2025 0 +0.48859 26.06.2025 0.37439 -0.01535 25.06.2025 0.38974 +0.00037 24.06.2025 0.38937 +0.04049 23.06.2025 0.34888 +0.022 22.06.2025 0.32688 -0.03084 21.06.2025 0.35772 -0.01002 20.06.2025 0.36774 -0.00333 19.06.2025 0.37107 +0.00569 18.06.2025 0.36538 -0.0186 17.06.2025 0.38398 -0.01672 16.06.2025 0.4007 +0.01955 15.06.2025 0.38115 +0.00171 14.06.2025 0.37944 +0.00259 13.06.2025 0.37685 -0.0456 12.06.2025 0.42245 -0.03739 11.06.2025 0.45984 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 11.07.2025 0.87538 +0.1289 10.07.2025 0.74648 +0.15124 09.07.2025 0.59524 -0.00674 08.07.2025 0.60198 +0.00477 07.07.2025 0.59721 -0.04191 06.07.2025 0.63912 -0.00114 05.07.2025 0.64026 -0.00494 04.07.2025 0.6452 +0.01684 03.07.2025 0.62836 +0.02863 02.07.2025 0.59973 +0.02124 01.07.2025 0.57849 +0.01148 30.06.2025 0.56701 +0.0215 29.06.2025 0.54551 +0.05692 28.06.2025 0.48859 +0.48859 27.06.2025 0 +0.48859 26.06.2025 0.37439 -0.01535 25.06.2025 0.38974 +0.00037 24.06.2025 0.38937 +0.04049 23.06.2025 0.34888 +0.022 22.06.2025 0.32688 -0.03084 21.06.2025 0.35772 -0.01002 20.06.2025 0.36774 -0.00333 19.06.2025 0.37107 +0.00569 18.06.2025 0.36538 -0.0186 17.06.2025 0.38398 -0.01672 16.06.2025 0.4007 +0.01955 15.06.2025 0.38115 +0.00171 14.06.2025 0.37944 +0.00259 13.06.2025 0.37685 -0.0456 12.06.2025 0.42245 -0.03739 11.06.2025 0.45984 +0.01234 10.06.2025 0.4475 +0.04289 09.06.2025 0.40461 +0.01168 08.06.2025 0.39293 -0.00356 07.06.2025 0.39649 +0.0247 06.06.2025 0.37179 -0.01267 05.06.2025 0.38446 -0.01675 04.06.2025 0.40121 -0.02633 03.06.2025 0.42754 +0.01394 02.06.2025 0.4136 +0.00188 01.06.2025 0.41172 -0.08461 26.05.2025 0.49633 +0.00623 25.05.2025 0.4901 -0.02353 24.05.2025 0.51363 -0.02865 23.05.2025 0.54228 -0.00698 22.05.2025 0.54926 +0.0393 21.05.2025 0.50996 +0.02329 20.05.2025 0.48667 +0.00501 19.05.2025 0.48166 -0.01106 18.05.2025 0.49272 +0.01795 17.05.2025 0.47477 -0.05084 16.05.2025 0.52561 -0.0097 15.05.2025 0.53531 -0.03299 14.05.2025 0.5683 +0.01965 13.05.2025 0.54865 +0.00772 12.05.2025 0.54093 -0.00151 11.05.2025 0.54244 +0.0017 10.05.2025 0.54074 -0.02442 09.05.2025 0.56516 +0.04436 08.05.2025 0.5208 +0.08993 07.05.2025 0.43087 -0.00149 06.05.2025 0.43236 +0.01506 05.05.2025 0.4173 +0.01726 04.05.2025 0.40004 -0.03188 03.05.2025 0.43192 +0.00162 02.05.2025 0.4303 +0.00459 01.05.2025 0.42571 +0.00883 30.04.2025 0.41688 -0.03229 29.04.2025 0.44917 -0.02876 28.04.2025 0.47793 +0.06955 27.04.2025 0.40838 +0.06236 26.04.2025 0.34602 +0.01542 25.04.2025 0.3306 +0.08082 24.04.2025 0.24978 -0.01354 23.04.2025 0.26332 +0.04796 22.04.2025 0.21536 +0.02041 21.04.2025 0.19495 +0.006 20.04.2025 0.18895 +0.00584 19.04.2025 0.18311 -0.00196 18.04.2025 0.18507 +0.00467 17.04.2025 0.1804 +0.0101 16.04.2025 0.1703 -0.01093 15.04.2025 0.18123 -0.0085 14.04.2025 0.18973 -0.01292 13.04.2025 0.20265 +0.20265 12.04.2025 0