Курсы криптовалют к Pudgy Penguins

Bitcoin 117187.91
Эфириум 2921.62
Tether USDt 1.0002
XRP 2.6857
BNB 681.74
Solana 158.45
USDC 0.99984
Dogecoin 0.19329
TRON 0.29808
Cardano 0.6946
Hyperliquid 45.6626
Stellar 0.37841
Sui 3.3319
Bitcoin Cash 505.49
Chainlink 14.8221
Avalanche 20.3711
UNUS SED LEO 9.0639
Hedera 0.19227
Shiba Inu 1.293E-5
Toncoin 2.9241

Все криптовалюты » Турецкая лира » Pudgy Penguins »

Курс турецкой лиры к Pudgy Penguins

Обновлено: 12.07.2025 19:10:02


	=
Калькулятор TRY - PENGU / Обратный расчет: курс Pudgy Penguins к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно pudgy penguins, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0229

макс: 1.157

за сутки:

1.1353

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
12.07 19:10	1.1353	-0.0103
12.07 19:00	1.1456	+0.003
12.07 18:50	1.1426	-0.0046
12.07 18:40	1.1472	+0.0034
12.07 18:30	1.1438	+0.0096
12.07 18:20	1.1342	+0.0032
12.07 18:10	1.131	+0.0039
12.07 18:03	1.1271	-0.001
12.07 18:00	1.1281	+0.01
12.07 17:50	1.1181	+0.0018
12.07 17:40	1.1163	+0.0063
12.07 17:30	1.11	-0.0217
12.07 17:20	1.1317	-0.0034
12.07 17:10	1.1351	-0.0107
12.07 17:00	1.1458	-0.0052
12.07 16:50	1.151	+0.0037
12.07 16:40	1.1473	-0.0097
12.07 16:30	1.157	+0.013
12.07 16:20	1.144	+0.0021
12.07 16:10	1.1419	+0.0048
12.07 16:03	1.1371	-0.0024
12.07 16:00	1.1395	-0.0112
12.07 15:50	1.1507	+0.0247
12.07 15:40	1.126	+0.0061
12.07 15:30	1.1199	+0.0082
12.07 15:20	1.1117	+0.008
12.07 15:10	1.1037	+0.0101
12.07 15:00	1.0936	-0.004
12.07 14:50	1.0976	-0.0031
12.07 14:40	1.1007	+0.0061
12.07 14:30	1.0946	-0.0014
12.07 14:20	1.096	-0.0063
12.07 14:10	1.1023	+0.0014
12.07 14:03	1.1009	-0.0001
12.07 14:00	1.101	+0.0022
12.07 13:50	1.0988	+0.0006
12.07 13:40	1.0982	+0.0147
12.07 13:30	1.0835	-0.0125
12.07 13:20	1.096	+0.0023
12.07 13:10	1.0937	-0.0011
12.07 13:00	1.0948	+0.0034
12.07 12:50	1.0914	-0.0042
12.07 12:40	1.0956	-0.0059
12.07 12:30	1.1015	+0.005
12.07 12:20	1.0965	+0.0007
12.07 12:10	1.0958	+0.0017
12.07 12:03	1.0941	-0.0026
12.07 12:00	1.0967	+0.0101
12.07 11:50	1.0866	+0.0101
12.07 11:40	1.0765	+0.007
12.07 11:30	1.0695	-0.0063
12.07 11:20	1.0758	-0.0029
12.07 11:10	1.0787	-0.0002
12.07 11:00	1.0789	-
12.07 10:50	1.0789	-0.0005
12.07 10:40	1.0794	+0.0172
12.07 10:30	1.0622	+0.0109
12.07 10:20	1.0513	-0.0114
12.07 10:10	1.0627	+0.0048
12.07 10:03	1.0579	-0.002
12.07 10:00	1.0599	-0.0079
12.07 09:50	1.0678	+0.0033
12.07 09:40	1.0645	-0.0128
12.07 09:30	1.0773	+0.0019
12.07 09:20	1.0754	+0.0035
12.07 09:10	1.0719	+0.0103
12.07 09:00	1.0616	-0.0006
12.07 08:50	1.0622	-0.0006
12.07 08:40	1.0628	+0.004
12.07 08:30	1.0588	-0.0062
12.07 08:20	1.065	-0.0027
12.07 08:10	1.0677	+0.0183
12.07 08:03	1.0494	-0.0006
12.07 08:00	1.05	-0.0126
12.07 07:50	1.0626	+0.0132
12.07 07:40	1.0494	+0.0115
12.07 07:30	1.0379	+0.0014
12.07 07:20	1.0365	+0.0031
12.07 07:10	1.0334	+0.002
12.07 07:00	1.0314	-0.0014
12.07 06:50	1.0328	+0.0062
12.07 06:40	1.0266	+0.0037
12.07 06:30	1.0229	-0.0006
12.07 06:20	1.0235	-0.007
12.07 06:10	1.0305	-0.0093
12.07 06:03	1.0398	-0.0001
12.07 06:00	1.0399	-0.013
12.07 05:50	1.0529	+0.0009
12.07 05:40	1.052	-0.0038
12.07 05:30	1.0558	-0.0147
12.07 05:20	1.0705	-0.0039
12.07 05:10	1.0744	+0.0071
12.07 05:00	1.0673	+0.0036
12.07 04:50	1.0637	-0.006
12.07 04:40	1.0697	+0.0012
12.07 04:30	1.0685	+0.0204
12.07 04:20	1.0481	+0.0128
12.07 04:10	1.0353	-0.0102
12.07 04:03	1.0455	+0.0043
12.07 04:00	1.0412	+0.0052
12.07 03:50	1.036	-0.0015
12.07 03:40	1.0375	+0.01
12.07 03:30	1.0275	-0.0094
12.07 03:20	1.0369	-0.0045
12.07 03:10	1.0414	-0.0194
12.07 03:00	1.0608	-0.0063
12.07 02:50	1.0671	-0.0007
12.07 02:40	1.0678	+0.0012
12.07 02:30	1.0666	+0.0102
12.07 02:20	1.0564	-0.0109
12.07 02:10	1.0673	-0.0107
12.07 02:03	1.078	-0.0024
12.07 02:00	1.0804	-0.0248
12.07 01:50	1.1052	-0.002
12.07 01:40	1.1072	+0.0025
12.07 01:30	1.1047	+0.0215
12.07 01:20	1.0832	+0.0121
12.07 01:10	1.0711	-0.0005
12.07 01:00	1.0716	-0.0009
12.07 00:50	1.0725	+0.0087
12.07 00:40	1.0638	+0.0139
12.07 00:30	1.0499	-0.0098
12.07 00:20	1.0597	+0.0202
12.07 00:10	1.0395	-0.012
12.07 00:03	1.0515	+0.0011
12.07 00:00	1.0504	-0.0005
11.07 23:50	1.0509	+0.0141
11.07 23:40	1.0368	+0.0093
11.07 23:30	1.0275	-0.0257
11.07 23:20	1.0532	-0.0245
11.07 23:10	1.0777	-0.0085
11.07 23:00	1.0862	-0.0023
11.07 22:50	1.0885	+0.0066
11.07 22:40	1.0819	-0.0011
11.07 22:30	1.083	-0.0013
11.07 22:20	1.0843	-0.0066
11.07 22:10	1.0909	+0.0074
11.07 22:03	1.0835	+0.0095
11.07 22:00	1.074	-0.0057
11.07 21:50	1.0797	+0.0054
11.07 21:40	1.0743	+0.0001
11.07 21:30	1.0742	+0.0013
11.07 21:20	1.0729	+0.0058
11.07 21:10	1.0671	+0.0129
11.07 21:00	1.0542	-0.0159
11.07 20:50	1.0701	+0.0069
11.07 20:40	1.0632	-0.0012
11.07 20:30	1.0644	-0.0249
11.07 20:20	1.0893	-0.0314
11.07 20:10	1.1207	+0.0129
11.07 20:03	1.1078	-0.0288
11.07 20:00	1.1366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0229

макс: 1.7327

за неделю:

1.1353

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
12.07 19:10	1.1353	+0.003
12.07 18:50	1.1426	+0.01
12.07 17:50	1.1181	-0.0052
12.07 16:50	1.151	-0.0112
12.07 15:50	1.1507	-0.004
12.07 14:50	1.0976	+0.0022
12.07 13:50	1.0988	+0.0034
12.07 12:50	1.0914	+0.0101
12.07 11:50	1.0866	-
12.07 10:50	1.0789	-0.0079
12.07 09:50	1.0678	-0.0006
12.07 08:50	1.0622	-0.0126
12.07 07:50	1.0626	-0.0014
12.07 06:50	1.0328	-0.013
12.07 05:50	1.0529	+0.0036
12.07 04:50	1.0637	+0.0052
12.07 03:50	1.036	-0.0063
12.07 02:50	1.0671	-0.0248
12.07 01:50	1.1052	-0.0009
12.07 00:50	1.0725	-0.0005
11.07 23:50	1.0509	-0.0023
11.07 22:50	1.0885	-0.0057
11.07 21:50	1.0797	-0.0159
11.07 20:50	1.0701	-0.0231
11.07 19:50	1.1597	+0.0263
11.07 18:50	1.1769	+0.0044
11.07 17:50	1.1416	-0.0057
11.07 16:50	1.1718	-0.0098
11.07 15:50	1.1795	-0.007
11.07 14:50	1.1743	+0.001
11.07 13:50	1.1879	-0.0009
11.07 12:50	1.1568	+0.0019
11.07 11:50	1.1935	+0.0181
11.07 10:50	1.1792	+0.0079
11.07 09:50	1.1622	-0.0002
11.07 08:50	1.1949	-0.0029
11.07 07:50	1.1655	-0.0119
11.07 06:50	1.1322	-0.0218
11.07 05:50	1.1789	+0.0007
11.07 04:50	1.2955	+0.004
11.07 03:50	1.2905	-0.015
11.07 02:50	1.3159	-0.0005
11.07 01:50	1.2926	-0.0057
11.07 00:50	1.2911	-0.0071
10.07 23:50	1.3453	+0.0171
10.07 22:50	1.3391	-0.0098
10.07 21:50	1.3217	-0.0026
10.07 20:50	1.3	+0.0055
10.07 19:50	1.2938	+0.002
10.07 18:50	1.3031	-0.0094
10.07 17:50	1.3106	+0.0041
10.07 16:50	1.2759	-0.0088
10.07 15:50	1.2921	+0.0049
10.07 14:50	1.2606	-0.0124
10.07 13:50	1.2834	-0.001
10.07 12:50	1.2936	-0.0169
10.07 11:50	1.2827	+0.0006
10.07 10:50	1.3142	-0.047
10.07 09:50	1.3729	+0.0054
10.07 08:50	1.3693	-0.0112
10.07 07:50	1.4454	-0.0081
10.07 06:50	1.4994	-0.0087
10.07 05:50	1.5637	+0.0169
10.07 04:50	1.5704	-0.0125
10.07 03:50	1.623	+0.0024
10.07 02:50	1.619	-0.0018
10.07 01:50	1.6124	+0.0064
10.07 00:50	1.6482	+0.0011
09.07 23:50	1.6599	-0.0059
09.07 22:50	1.6502	-0.0066
09.07 21:50	1.6963	-0.0005
09.07 20:50	1.7234	-0.0014
09.07 19:50	1.7131	+0.0035
09.07 18:50	1.7203	-0.0051
09.07 17:50	1.709	+0.0106
09.07 16:50	1.6544	+0.0052
09.07 15:50	1.6721	+0.0021
09.07 14:50	1.6942	+0.0002
09.07 13:50	1.705	+0.0042
09.07 12:50	1.705	+0.0012
09.07 11:50	1.6956	+0.0025
09.07 10:50	1.6893	-0.0051
09.07 09:50	1.6929	+0.0016
09.07 08:50	1.6971	+0.002
09.07 07:50	1.6828	-0.0023
09.07 06:50	1.6884	+0.0029
09.07 05:50	1.6941	-0.0015
09.07 04:50	1.687	+0.004
09.07 03:50	1.6778	+0.0012
09.07 02:50	1.6734	+0.0001
09.07 01:50	1.6678	+0.0044
09.07 00:50	1.6598	+0.0013
08.07 23:50	1.6522	-0.0067
08.07 22:50	1.6422	-0.0005
08.07 21:50	1.6332	-0.0086
08.07 20:50	1.6427	+0.0115
08.07 19:50	1.6592	+0.0007
08.07 18:50	1.6364	-0.0075
08.07 17:50	1.641	-0.0012
08.07 16:50	1.6619	-0.0029
08.07 15:50	1.6618	+0.0089
08.07 14:50	1.6467	-0.0019
08.07 13:50	1.6227	+0.0012
08.07 12:50	1.6192	-0.0074
08.07 11:50	1.6293	-0.0115
08.07 10:50	1.6676	+0.0047
08.07 09:50	1.685	+0.0047
08.07 08:50	1.6834	-0.001
08.07 07:50	1.6963	+0.0009
08.07 06:50	1.7029	-0.001
08.07 05:50	1.7116	+0.009
08.07 04:50	1.7083	+0.007
08.07 03:50	1.6806	+0.0031
08.07 02:50	1.7171	-0.0015
08.07 01:50	1.7197	+0.0011
08.07 00:50	1.7231	+0.0028
07.07 23:50	1.7327	+0.0143
07.07 22:50	1.6986	-0.0055
07.07 21:50	1.7148	-0.0035
07.07 20:50	1.7117	-0.0007
07.07 19:50	1.7164	+0.0019
07.07 18:50	1.7088	+0.0126
07.07 17:50	1.7054	-0.0008
07.07 16:50	1.698	+0.0171
07.07 15:50	1.6688	-0.0016
07.07 14:50	1.6452	+0.0058
07.07 13:50	1.6446	+0.0013
07.07 12:50	1.6433	-0.0045
07.07 11:50	1.6404	-0.0045
07.07 10:50	1.6526	-0.0001
07.07 09:50	1.646	-0.0091
07.07 08:50	1.6426	+0.0119
07.07 07:50	1.6493	+0.0076
07.07 06:50	1.6371	+0.004
07.07 05:50	1.611	-0.0035
07.07 04:50	1.6048	-0.0004
07.07 03:50	1.6141	-0.0015
07.07 02:50	1.5768	+0.0024
07.07 01:50	1.5649	+0.0111
07.07 00:50	1.5529	-0.003
06.07 23:50	1.5724	-0.0028
06.07 22:50	1.5837	+0.0008
06.07 21:50	1.5813	-0.0183
06.07 20:50	1.5779	-0.0029
06.07 19:50	1.6021	-0.0004
06.07 18:50	1.5964	-0.0054
06.07 17:50	1.599	+0.0038
06.07 16:50	1.5592	-0.0083
06.07 15:50	1.5816	+0.0032
06.07 14:50	1.5801	+0.0116
06.07 13:50	1.5801	+0.0047
06.07 12:50	1.5426	+0.0058
06.07 11:50	1.5434	+0.0018
06.07 10:50	1.5423	+0.0042
06.07 09:50	1.54	+0.002
06.07 08:50	1.5364	+0.0076
06.07 07:50	1.5375	-0.0088
06.07 06:50	1.5506	+0.0108
06.07 05:50	1.5267	+0.0046
06.07 04:50	1.5382	-0.0012
06.07 03:50	1.5465	-0.002
06.07 02:50	1.5581	+0.0005
06.07 01:50	1.5953	-0.0112
06.07 00:50	1.611	-0.001
05.07 23:50	1.6136	+0.0033
05.07 22:50	1.6096	+0.0036
05.07 21:50	1.6244	-0.0006
05.07 20:50	1.6156

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.07.2025	1.1424	-0.1972
10.07.2025	1.3396	-0.3404
09.07.2025	1.68	+0.0188
08.07.2025	1.6612	-0.0132
07.07.2025	1.6744	+0.1097
06.07.2025	1.5647	+0.0028
05.07.2025	1.5619	+0.012
04.07.2025	1.5499	-0.0415
03.07.2025	1.5914	-0.076
02.07.2025	1.6674	-0.0612
01.07.2025	1.7286	-0.035
30.06.2025	1.7636	-0.0696
29.06.2025	1.8332	-0.2135
28.06.2025	2.0467	+2.0467
27.06.2025	0	+2.0467
26.06.2025	2.671	+0.1052
25.06.2025	2.5658	-0.0025
24.06.2025	2.5683	-0.298
23.06.2025	2.8663	-0.1929
22.06.2025	3.0592	+0.2638
21.06.2025	2.7954	+0.0761
20.06.2025	2.7193	+0.0244
19.06.2025	2.6949	-0.0419
18.06.2025	2.7368	+0.1325
17.06.2025	2.6043	+0.1086
16.06.2025	2.4957	-0.128
15.06.2025	2.6237	-0.0117
14.06.2025	2.6354	-0.0182
13.06.2025	2.6536	+0.2864
12.06.2025	2.3672	+0.1925
11.06.2025	2.1747

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
11.07.2025	1.1424	-0.1972
10.07.2025	1.3396	-0.3404
09.07.2025	1.68	+0.0188
08.07.2025	1.6612	-0.0132
07.07.2025	1.6744	+0.1097
06.07.2025	1.5647	+0.0028
05.07.2025	1.5619	+0.012
04.07.2025	1.5499	-0.0415
03.07.2025	1.5914	-0.076
02.07.2025	1.6674	-0.0612
01.07.2025	1.7286	-0.035
30.06.2025	1.7636	-0.0696
29.06.2025	1.8332	-0.2135
28.06.2025	2.0467	+2.0467
27.06.2025	0	+2.0467
26.06.2025	2.671	+0.1052
25.06.2025	2.5658	-0.0025
24.06.2025	2.5683	-0.298
23.06.2025	2.8663	-0.1929
22.06.2025	3.0592	+0.2638
21.06.2025	2.7954	+0.0761
20.06.2025	2.7193	+0.0244
19.06.2025	2.6949	-0.0419
18.06.2025	2.7368	+0.1325
17.06.2025	2.6043	+0.1086
16.06.2025	2.4957	-0.128
15.06.2025	2.6237	-0.0117
14.06.2025	2.6354	-0.0182
13.06.2025	2.6536	+0.2864
12.06.2025	2.3672	+0.1925
11.06.2025	2.1747	-0.0599
10.06.2025	2.2346	-0.2369
09.06.2025	2.4715	-0.0735
08.06.2025	2.545	+0.0229
07.06.2025	2.5221	-0.1676
06.06.2025	2.6897	+0.0886
05.06.2025	2.6011	+0.1086
04.06.2025	2.4925	+0.1535
03.06.2025	2.339	-0.0788
02.06.2025	2.4178	-0.011
01.06.2025	2.4288	+0.414
26.05.2025	2.0148	-0.0256
25.05.2025	2.0404	+0.0935
24.05.2025	1.9469	+0.1028
23.05.2025	1.8441	+0.0235
22.05.2025	1.8206	-0.1404
21.05.2025	1.961	-0.0938
20.05.2025	2.0548	-0.0214
19.05.2025	2.0762	+0.0466
18.05.2025	2.0296	-0.0767
17.05.2025	2.1063	+0.2038
16.05.2025	1.9025	+0.0344
15.05.2025	1.8681	+0.1085
14.05.2025	1.7596	-0.063
13.05.2025	1.8226	-0.0261
12.05.2025	1.8487	+0.0052
11.05.2025	1.8435	-0.0058
10.05.2025	1.8493	+0.0799
09.05.2025	1.7694	-0.1507
08.05.2025	1.9201	-0.4008
07.05.2025	2.3209	+0.008
06.05.2025	2.3129	-0.0834
05.05.2025	2.3963	-0.1034
04.05.2025	2.4997	+0.1845
03.05.2025	2.3152	-0.0087
02.05.2025	2.3239	-0.0251
01.05.2025	2.349	-0.0497
30.04.2025	2.3987	+0.1724
29.04.2025	2.2263	+0.1339
28.04.2025	2.0924	-0.3563
27.04.2025	2.4487	-0.4413
26.04.2025	2.89	-0.1348
25.04.2025	3.0248	-0.9787
24.04.2025	4.0035	+0.2058
23.04.2025	3.7977	-0.8456
22.04.2025	4.6433	-0.4862
21.04.2025	5.1295	-0.1629
20.04.2025	5.2924	-0.1688
19.04.2025	5.4612	+0.0578
18.04.2025	5.4034	-0.1398
17.04.2025	5.5432	-0.3289
16.04.2025	5.8721	+0.3542
15.04.2025	5.5179	+0.2472
14.04.2025	5.2707	+0.3361
13.04.2025	4.9346	+4.9346
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот