Курсы криптовалют к Pudgy Penguins

Bitcoin 78416.89
Эфириум 2472.29
Tether USDt 0.99995
BNB 699.96
XRP 1.3848
USDC 1
Solana 96.7367
TRON 0.33548
Hyperliquid 81.0871
Dogecoin 0.08527
Zcash 783.04
UNUS SED LEO 9.226
Chainlink 11.3221
Monero 432.91
Cardano 0.20586
Decimal 0.58859
Stellar 0.18025
Bitcoin Cash 262.79
Canton 0.1165
Dai 1

Все криптовалюты » Турецкая лира » Pudgy Penguins

Курс турецкой лиры (TRY) к Pudgy Penguins (PENGU)

Обновлено: 26.08.2026 22:40:01


	=
Калькулятор TRY - PENGU / Обратный расчет: курс Pudgy Penguins к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно pudgy penguins, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1479

макс: 2.3616

за сутки:

2.2833

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 22:40	2.2833	+0.0013
26.08 22:30	2.282	-0.0065
26.08 22:20	2.2885	+0.0006
26.08 22:10	2.2879	+0.0026
26.08 22:00	2.2853	-0.0097
26.08 21:50	2.295	-0.0053
26.08 21:40	2.3003	-0.0028
26.08 21:30	2.3031	-0.0131
26.08 21:20	2.3162	-0.0077
26.08 21:10	2.3239	+0.0022
26.08 21:03	2.3217	+0.0045
26.08 21:00	2.3172	-0.0026
26.08 20:50	2.3198	+0.0021
26.08 20:40	2.3177	-0.0088
26.08 20:30	2.3265	-0.0074
26.08 20:20	2.3339	-0.0177
26.08 20:10	2.3516	-0.0057
26.08 20:00	2.3573	-0.0043
26.08 19:50	2.3616	+0.013
26.08 19:40	2.3486	-0.0026
26.08 19:30	2.3512	+0.0012
26.08 19:20	2.35	+0.0074
26.08 19:10	2.3426	-0.0083
26.08 19:03	2.3509	+0.0055
26.08 19:00	2.3454	+0.0073
26.08 18:50	2.3381	+0.0052
26.08 18:40	2.3329	+0.006
26.08 18:30	2.3269	-0.0182
26.08 18:20	2.3451	+0.0053
26.08 18:10	2.3398	+0.0229
26.08 18:00	2.3169	+0.0276
26.08 17:50	2.2893	+0.0141
26.08 17:40	2.2752	+0.0037
26.08 17:30	2.2715	+0.0075
26.08 17:20	2.264	+0.0021
26.08 17:10	2.2619	-0.0091
26.08 17:03	2.271	-0.0018
26.08 17:00	2.2728	+0.0204
26.08 16:50	2.2524	+0.0073
26.08 16:40	2.2451	-0.0204
26.08 16:30	2.2655	+0.009
26.08 16:20	2.2565	+0.0236
26.08 16:10	2.2329	+0.0148
26.08 16:00	2.2181	-0.0065
26.08 15:50	2.2246	+0.0136
26.08 15:40	2.211	+0.0136
26.08 15:30	2.1974	-0.0263
26.08 15:20	2.2237	-0.0038
26.08 15:10	2.2275	+0.0017
26.08 15:03	2.2258	+0.0011
26.08 15:00	2.2247	-0.0057
26.08 14:50	2.2304	+0.007
26.08 14:40	2.2234	+0.0073
26.08 14:30	2.2161	+0.0102
26.08 14:20	2.2059	+0.0034
26.08 14:10	2.2025	+0.001
26.08 14:00	2.2015	+0.0008
26.08 13:50	2.2007	-0.0129
26.08 13:40	2.2136	-0.0016
26.08 13:30	2.2152	-0.0114
26.08 13:20	2.2266	-0.0181
26.08 13:10	2.2447	+0.0057
26.08 13:03	2.239	-0.0046
26.08 13:00	2.2436	+0.0002
26.08 12:50	2.2434	+0.0095
26.08 12:40	2.2339	+0.0091
26.08 12:30	2.2248	+0.0046
26.08 12:20	2.2202	+0.0074
26.08 12:10	2.2128	-0.0112
26.08 12:00	2.224	+0.0094
26.08 11:50	2.2146	-0.0041
26.08 11:40	2.2187	+0.0033
26.08 11:30	2.2154	+0.0106
26.08 11:20	2.2048	-0.0065
26.08 11:10	2.2113	+0.0035
26.08 11:03	2.2078	+0.0038
26.08 11:00	2.204	-0.0008
26.08 10:50	2.2048	+0.004
26.08 10:40	2.2008	+0.0034
26.08 10:30	2.1974	+0.0019
26.08 10:20	2.1955	+0.0116
26.08 10:10	2.1839	-0.0102
26.08 10:00	2.1941	-0.001
26.08 09:50	2.1951	-0.0052
26.08 09:40	2.2003	+0.0091
26.08 09:30	2.1912	+0.0057
26.08 09:20	2.1855	+0.0063
26.08 09:10	2.1792	-0.0051
26.08 09:03	2.1843	-0.0034
26.08 09:00	2.1877	+0.0062
26.08 08:50	2.1815	-0.0066
26.08 08:40	2.1881	-0.0101
26.08 08:30	2.1982	-0.0063
26.08 08:20	2.2045	-0.0061
26.08 08:10	2.2106	+0.0076
26.08 08:00	2.203	+0.0059
26.08 07:50	2.1971	+0.0011
26.08 07:40	2.196	-0.0028
26.08 07:30	2.1988	+0.0011
26.08 07:20	2.1977	+0.0038
26.08 07:10	2.1939	+0.0006
26.08 07:03	2.1933	+0.005
26.08 07:00	2.1883	-0.0006
26.08 06:50	2.1889	-0.0019
26.08 06:40	2.1908	+0.0068
26.08 06:30	2.184	-0.0062
26.08 06:20	2.1902	+0.0235
26.08 06:10	2.1667	+0.0086
26.08 06:00	2.1581	+0.0004
26.08 05:50	2.1577	-0.0022
26.08 05:40	2.1599	+0.0079
26.08 05:30	2.152	-0.0142
26.08 05:20	2.1662	-0.0012
26.08 05:10	2.1674	+0.0071
26.08 05:03	2.1603	-0.0045
26.08 05:00	2.1648	-0.0047
26.08 04:50	2.1695	-0.0026
26.08 04:40	2.1721	-0.0083
26.08 04:30	2.1804	+0.0026
26.08 04:20	2.1778	+0.0039
26.08 04:10	2.1739	-0.0107
26.08 04:00	2.1846	-0.0164
26.08 03:50	2.201	-0.0056
26.08 03:40	2.2066	-0.0085
26.08 03:30	2.2151	-0.0066
26.08 03:20	2.2217	+0.0064
26.08 03:10	2.2153	+0.0018
26.08 03:03	2.2135	-
26.08 03:00	2.2135	+0.0138
26.08 02:50	2.1997	+0.0086
26.08 02:40	2.1911	+0.0023
26.08 02:30	2.1888	+0.0209
26.08 02:20	2.1679	+0.008
26.08 02:10	2.1599	-0.0026
26.08 02:00	2.1625	-0.0057
26.08 01:50	2.1682	+0.0018
26.08 01:40	2.1664	-0.0012
26.08 01:30	2.1676	+0.0197
26.08 01:20	2.1479	-0.0007
26.08 01:10	2.1486	-0.0097
26.08 01:03	2.1583	-0.0037
26.08 01:00	2.162	-0.0067
26.08 00:50	2.1687	+0.004
26.08 00:40	2.1647	-0.0091
26.08 00:30	2.1738	+0.0035
26.08 00:20	2.1703	+0.007
26.08 00:10	2.1633	-0.0011
26.08 00:00	2.1644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.037

макс: 3.302

за неделю:

2.2833

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 22:40	2.2833	-0.0097
26.08 21:50	2.295	-0.0026
26.08 20:50	2.3198	-0.0043
26.08 19:50	2.3616	+0.0073
26.08 18:50	2.3381	+0.0276
26.08 17:50	2.2893	+0.0204
26.08 16:50	2.2524	-0.0065
26.08 15:50	2.2246	-0.0057
26.08 14:50	2.2304	+0.0008
26.08 13:50	2.2007	+0.0002
26.08 12:50	2.2434	+0.0094
26.08 11:50	2.2146	-0.0008
26.08 10:50	2.2048	-0.001
26.08 09:50	2.1951	+0.0062
26.08 08:50	2.1815	+0.0059
26.08 07:50	2.1971	-0.0006
26.08 06:50	2.1889	+0.0004
26.08 05:50	2.1577	-0.0047
26.08 04:50	2.1695	-0.0164
26.08 03:50	2.201	+0.0138
26.08 02:50	2.1997	-0.0057
26.08 01:50	2.1682	-0.0067
26.08 00:50	2.1687	+0.0333
25.08 02:10	2.1311	+0.0073
25.08 01:50	2.1176	-0.0351
25.08 00:50	2.1326	-0.016
24.08 23:50	2.1767	+0.0003
24.08 22:50	2.207	+0.0104
24.08 21:50	2.1946	-0.0068
24.08 20:50	2.2215	+0.0134
24.08 19:50	2.157	+0.0112
24.08 18:50	2.1645	+0.0066
24.08 17:50	2.1722	+0.0073
24.08 16:50	2.2085	-0.008
24.08 15:50	2.148	+0.0148
24.08 14:50	2.1593	-0.0018
24.08 13:50	2.2087	+0.0019
24.08 12:50	2.1921	+0.0041
24.08 11:50	2.1819	-0.0084
24.08 10:50	2.1518	-0.0285
24.08 09:50	2.1656	-0.0066
24.08 08:50	2.1742	+0.0135
24.08 07:50	2.1679	+0.002
24.08 06:50	2.2041	-0.0084
24.08 05:50	2.1914	+0.0275
24.08 04:50	2.1736	-0.0091
24.08 03:50	2.1534	-0.0276
24.08 02:50	2.1204	+0.01
24.08 01:50	2.0955	+0.018
24.08 00:50	2.0571	+0.0208
23.08 23:50	2.037	-0.0012
23.08 22:50	2.0961	-0.0441
23.08 21:50	2.1863	-0.0088
23.08 20:50	2.2344	+0.0114
23.08 19:50	2.2132	-0.0333
23.08 18:50	2.3327	-0.0093
23.08 17:50	2.464	-0.0164
23.08 16:50	2.4395	+0.0023
23.08 15:50	2.4721	-
23.08 14:50	2.4645	-0.0002
23.08 13:50	2.4767	-0.008
23.08 12:50	2.5218	+0.0051
23.08 11:50	2.5161	+0.0012
23.08 10:50	2.5478	+0.007
23.08 09:50	2.5548	+0.007
23.08 08:50	2.554	-0.011
23.08 07:50	2.5775	+0.0122
23.08 06:50	2.5396	-0.0023
23.08 05:50	2.4945	+0.0222
23.08 04:50	2.4423	-0.0194
23.08 03:50	2.448	-0.0034
23.08 02:50	2.4751	+0.0113
23.08 01:50	2.4623	+0.0177
23.08 00:50	2.4736	+0.01
22.08 23:50	2.4091	+0.0104
22.08 22:50	2.412	+0.008
22.08 21:50	2.4207	+0.0048
22.08 20:50	2.3908	+0.0135
22.08 19:50	2.4065	+0.0097
22.08 18:50	2.4632	+0.0077
22.08 17:50	2.465	-0.0327
22.08 16:50	2.451	+0.0093
22.08 15:50	2.4356	+0.0013
22.08 14:50	2.4689	+0.0031
22.08 13:50	2.479	-0.0199
22.08 12:50	2.4766	-0.0057
22.08 11:50	2.4583	-0.0089
22.08 10:50	2.4299	-0.0191
22.08 09:50	2.4438	-0.0433
22.08 08:50	2.4406	+0.0365
22.08 07:50	2.2263	+0.0118
22.08 06:50	2.2752	+0.0002
22.08 05:50	2.3015	-0.0149
22.08 04:50	2.3439	-0.0032
22.08 03:50	2.3373	-0.0081
22.08 02:50	2.3459	-0.0118
22.08 01:50	2.3616	-0.0205
22.08 00:50	2.4457	-0.0005
21.08 23:50	2.5071	-0.0127
21.08 22:50	2.5128	+0.0194
21.08 21:50	2.5174	-0.0082
21.08 20:50	2.4565	+0.012
21.08 19:50	2.5086	+0.0169
21.08 18:50	2.4966	-0.0191
21.08 17:50	2.5306	-0.0044
21.08 16:50	2.5922	-0.0225
21.08 15:50	2.653	-0.0211
21.08 14:50	2.7135	-0.0286
21.08 13:50	2.6709	+0.0235
21.08 12:50	2.7413	-0.0187
21.08 11:50	2.7092	-0.0128
21.08 10:50	2.7349	-0.005
21.08 09:50	2.7969	+0.0004
21.08 08:50	2.7723	-0.0251
21.08 07:50	2.8217	-0.0023
21.08 06:50	2.8102	-0.0029
21.08 05:50	2.7933	-0.0092
21.08 04:50	2.8712	-0.0073
21.08 03:50	2.92	+0.0002
21.08 02:50	2.8989	-0.0139
21.08 01:50	2.9245	-0.0059
21.08 00:50	2.9106	+0.0022
20.08 23:50	2.9143	+0.0039
20.08 22:50	2.928	+0.0053
20.08 21:50	2.9163	+0.0082
20.08 20:50	2.8485	-0.0043
20.08 19:50	2.8712	-0.0162
20.08 18:50	2.9292	-0.0365
20.08 17:50	3.0035	-0.009
20.08 16:50	2.9795	+0.0326
20.08 15:50	2.9138	+0.0071
20.08 14:50	2.9074	-0.0167
20.08 13:50	3.0758	+0.0179
20.08 12:50	3.0897	-0.0214
20.08 11:50	3.0929	-0.0025
20.08 10:50	3.1971	-0.0077
20.08 09:50	3.1973	+0.0111
20.08 08:50	3.2275	-0.0235
20.08 07:50	3.2379	-0.0011
20.08 06:50	3.2499	+0.0051
20.08 05:50	3.2393	-0.0064
20.08 04:50	3.2005	-0.0039
20.08 03:50	3.2113	+0.0054
20.08 02:50	3.2217	+0.0025
20.08 01:50	3.2291	+0.0043
20.08 00:50	3.1763	-0.048
19.08 23:50	3.2806	-0.0042
19.08 22:50	3.302

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.037
макс: 3.302
за месяц:

2.2833

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.037
макс: 3.302
за квартал:

2.2833

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот