Курсы криптовалют к Pudgy Penguins

Bitcoin 95099.43
Эфириум 3301.36
Tether USDt 0.99951
XRP 2.1271
BNB 933.88
Solana 144.61
USDC 0.99975
TRON 0.30193
Dogecoin 0.14642
Cardano 0.41457
Monero 716.87
Bitcoin Cash 599.18
Chainlink 13.9224
UNUS SED LEO 9.0037
Hyperliquid 25.9965
Stellar 0.23895
Sui 1.8229
Zcash 417.86
Ethena USDe 0.99978
Avalanche 14.5004

Все криптовалюты » Турецкая лира » Pudgy Penguins »

Курс турецкой лиры (TRY) к Pudgy Penguins (PENGU)

Обновлено: 14.01.2026 16:40:02


	=
Калькулятор TRY - PENGU / Обратный расчет: курс Pudgy Penguins к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно pudgy penguins, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6891

макс: 1.9106

за сутки:

1.8061

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.01 16:40	1.8061	+0.0065
14.01 16:30	1.7996	-0.0049
14.01 16:20	1.8045	-0.0027
14.01 16:10	1.8072	+0.0066
14.01 16:03	1.8006	+0.0015
14.01 16:00	1.7991	+0.0116
14.01 15:50	1.7875	+0.0006
14.01 15:40	1.7869	+0.002
14.01 15:30	1.7849	+0.0006
14.01 15:20	1.7843	-0.0058
14.01 15:10	1.7901	+0.0021
14.01 15:00	1.788	+0.0041
14.01 14:50	1.7839	+0.0029
14.01 14:40	1.781	-0.0032
14.01 14:30	1.7842	+0.0032
14.01 14:20	1.781	+0.0052
14.01 14:10	1.7758	+0.0115
14.01 14:03	1.7643	+0.0014
14.01 14:00	1.7629	+0.0019
14.01 13:50	1.761	-0.0012
14.01 13:40	1.7622	-0.0033
14.01 13:30	1.7655	+0.007
14.01 13:20	1.7585	-0.0065
14.01 13:10	1.765	+0.0014
14.01 13:00	1.7636	-0.0011
14.01 12:50	1.7647	+0.0014
14.01 12:40	1.7633	-0.0002
14.01 12:30	1.7635	+0.0031
14.01 12:20	1.7604	-0.0083
14.01 12:10	1.7687	-0.0003
14.01 12:03	1.769	+0.0017
14.01 12:00	1.7673	+0.0034
14.01 11:50	1.7639	+0.0048
14.01 11:40	1.7591	+0.002
14.01 11:30	1.7571	+0.0037
14.01 11:20	1.7534	-0.0096
14.01 11:10	1.763	-0.0034
14.01 11:00	1.7664	-0.0014
14.01 10:50	1.7678	-0.0023
14.01 10:40	1.7701	+0.001
14.01 10:30	1.7691	+0.0016
14.01 10:20	1.7675	-0.0051
14.01 10:10	1.7726	-0.0055
14.01 10:03	1.7781	+0.0006
14.01 10:00	1.7775	+0.0005
14.01 09:50	1.777	-0.0126
14.01 09:40	1.7896	+0.0108
14.01 09:30	1.7788	+0.004
14.01 09:20	1.7748	-0.0001
14.01 09:10	1.7749	+0.0071
14.01 09:00	1.7678	-0.0013
14.01 08:50	1.7691	-0.0001
14.01 08:40	1.7692	-0.002
14.01 08:30	1.7712	+0.0197
14.01 08:20	1.7515	+0.0035
14.01 08:10	1.748	+0.0043
14.01 08:03	1.7437	+0.0006
14.01 08:00	1.7431	+0.0031
14.01 07:50	1.74	+0.0048
14.01 07:40	1.7352	+0.0112
14.01 07:30	1.724	-0.0027
14.01 07:20	1.7267	+0.0081
14.01 07:10	1.7186	+0.0075
14.01 07:00	1.7111	+0.006
14.01 06:50	1.7051	+0.016
14.01 06:40	1.6891	-0.0154
14.01 06:30	1.7045	-0.0049
14.01 06:20	1.7094	-0.0001
14.01 06:10	1.7095	-0.0046
14.01 06:03	1.7141	-0.0037
14.01 06:00	1.7178	-0.0025
14.01 05:50	1.7203	-0.0031
14.01 05:40	1.7234	-0.003
14.01 05:30	1.7264	-0.0013
14.01 05:20	1.7277	-0.012
14.01 05:10	1.7397	+0.0008
14.01 05:00	1.7389	+0.005
14.01 04:50	1.7339	+0.0084
14.01 04:40	1.7255	+0.006
14.01 04:30	1.7195	-0.0006
14.01 04:20	1.7201	-0.008
14.01 04:10	1.7281	-0.0014
14.01 04:03	1.7295	-0.0015
14.01 04:00	1.731	+0.0023
14.01 03:50	1.7287	-0.0118
14.01 03:40	1.7405	+0.0076
14.01 03:30	1.7329	+0.0025
14.01 03:20	1.7304	+0.0031
14.01 03:10	1.7273	-0.0056
14.01 03:00	1.7329	+0.0007
14.01 02:50	1.7322	+0.0137
14.01 02:40	1.7185	+0.007
14.01 02:30	1.7115	+0.0007
14.01 02:20	1.7108	-0.0052
14.01 02:10	1.716	-0.0022
14.01 02:03	1.7182	-0.0038
14.01 02:00	1.722	+0.0037
14.01 01:50	1.7183	-0.0132
14.01 01:40	1.7315	+0.0109
14.01 01:30	1.7206	-0.0259
14.01 01:20	1.7465	-0.0561
14.01 01:10	1.8026	-0.0116
14.01 01:00	1.8142	-0.0007
14.01 00:50	1.8149	+0.005
14.01 00:40	1.8099	+0.0035
14.01 00:30	1.8064	-0.0088
14.01 00:20	1.8152	+0.0054
14.01 00:10	1.8098	-0.0097
14.01 00:03	1.8195	-0.0058
14.01 00:00	1.8253	-0.0005
13.01 23:50	1.8258	+0.0025
13.01 23:40	1.8233	+0.0142
13.01 23:30	1.8091	+0.0111
13.01 23:20	1.798	+0.0041
13.01 23:10	1.7939	-0.0005
13.01 23:00	1.7944	-0.0073
13.01 22:50	1.8017	+0.0038
13.01 22:40	1.7979	-0.0085
13.01 22:30	1.8064	-0.013
13.01 22:20	1.8194	-0.0114
13.01 22:10	1.8308	+0.001
13.01 22:03	1.8298	-0.0077
13.01 22:00	1.8375	+0.0057
13.01 21:50	1.8318	+0.0022
13.01 21:40	1.8296	-0.0092
13.01 21:30	1.8388	-0.0013
13.01 21:20	1.8401	+0.0015
13.01 21:10	1.8386	-0.0061
13.01 21:00	1.8447	-
13.01 20:50	1.8447	+0.0007
13.01 20:40	1.844	-0.0083
13.01 20:20	1.8523	+0.0064
13.01 20:10	1.8459	+0.0032
13.01 20:03	1.8427	-0.0006
13.01 20:00	1.8433	-0.0028
13.01 19:50	1.8461	+0.0022
13.01 19:40	1.8439	-0.0032
13.01 19:30	1.8471	-0.0133
13.01 19:20	1.8604	+0.0063
13.01 19:10	1.8541	-0.0192
13.01 19:00	1.8733	-0.003
13.01 18:50	1.8763	-0.0042
13.01 18:40	1.8805	-0.0301
13.01 18:30	1.9106	+0.0105
13.01 18:20	1.9001	+0.0094
13.01 18:10	1.8907	+0.0051
13.01 18:03	1.8856	+0.0084
13.01 18:00	1.8772	+0.0224
13.01 17:50	1.8548	-0.0042
13.01 17:40	1.859	-0.0157
13.01 17:30	1.8747	-0.015
13.01 17:20	1.8897	-0.0014
13.01 17:10	1.8911	+0.0128
13.01 17:00	1.8783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6891

макс: 2.0069

за неделю:

1.8061

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.01 16:40	1.8061	+0.0116
14.01 15:50	1.7875	+0.0041
14.01 14:50	1.7839	+0.0019
14.01 13:50	1.761	-0.0011
14.01 12:50	1.7647	+0.0034
14.01 11:50	1.7639	-0.0014
14.01 10:50	1.7678	+0.0005
14.01 09:50	1.777	-0.0013
14.01 08:50	1.7691	+0.0031
14.01 07:50	1.74	+0.006
14.01 06:50	1.7051	-0.0025
14.01 05:50	1.7203	+0.005
14.01 04:50	1.7339	+0.0023
14.01 03:50	1.7287	+0.0007
14.01 02:50	1.7322	+0.0037
14.01 01:50	1.7183	-0.0007
14.01 00:50	1.8149	-0.0005
13.01 23:50	1.8258	-0.0073
13.01 22:50	1.8017	+0.0057
13.01 21:50	1.8318	-
13.01 20:50	1.8447	-0.0028
13.01 19:50	1.8461	-0.003
13.01 18:50	1.8763	+0.0224
13.01 17:50	1.8548	+0.0117
13.01 16:50	1.8666	-0.0036
13.01 15:50	1.9009	+0.006
13.01 14:50	1.9131	-0.0114
13.01 13:50	1.9357	+0.0036
13.01 12:50	1.9306	-0.0061
13.01 11:50	1.9422	-0.0005
13.01 10:50	1.9438	-0.0109
13.01 09:50	1.9365	+0.0023
13.01 08:50	1.9303	-0.0063
13.01 07:50	1.9592	+0.0025
13.01 06:50	1.9646	-0.0014
13.01 05:50	1.9676	-0.0058
13.01 04:50	1.9787	-0.0035
13.01 03:50	1.9665	-0.0015
13.01 02:50	1.9679	+0.001
13.01 01:50	1.9626	+0.0123
13.01 00:50	1.954	-0.0022
12.01 23:50	1.9458	-0.0087
12.01 22:50	1.943	-0.0056
12.01 21:50	1.9493	-0.0006
12.01 20:50	1.9402	+0.0008
12.01 19:50	1.9096	+0.0069
12.01 18:50	1.9	-0.004
12.01 17:50	1.9378	+0.001
12.01 16:50	1.9659	-
12.01 15:50	1.9415	-0.006
12.01 14:50	1.9294	+0.0066
12.01 13:50	1.9484	+0.0036
12.01 12:50	1.9392	-0.0175
12.01 11:50	1.9592	+0.0076
12.01 10:50	1.9272	+0.0033
12.01 09:50	1.897	-
12.01 08:50	1.878	-0.0026
12.01 07:50	1.8692	+0.0084
12.01 06:50	1.8702	-0.021
12.01 05:50	1.88	+0.0044
12.01 04:50	1.898	+0.0054
12.01 03:50	1.9424	-0.0087
12.01 02:50	1.9379	+0.0057
12.01 01:50	1.9484	-0.0174
12.01 00:50	1.9462	+0.001
11.01 23:50	1.9491	+0.0011
11.01 22:50	1.9207	-0.0062
11.01 21:50	1.9245	-0.0122
11.01 20:50	1.9269	+0.0098
11.01 19:50	1.9073	+0.0097
11.01 18:50	1.927	-0.0049
11.01 17:50	1.9073	+0.0049
11.01 16:50	1.9038	-0.0072
11.01 15:50	1.8962	-0.0001
11.01 14:50	1.914	-0.0003
11.01 13:50	1.9149	+0.0027
11.01 12:50	1.9144	-0.0049
11.01 11:50	1.9223	-0.0277
11.01 09:50	1.9515	+0.0019
11.01 08:50	1.9406	-0.0024
11.01 07:50	1.938	-0.0014
11.01 06:50	1.9217	+0.006
11.01 05:50	1.9396	+0.0045
11.01 04:50	1.9463	-0.0085
11.01 03:50	1.9567	-0.0033
11.01 02:50	1.9597	+0.0129
11.01 01:50	1.9539	+0.0069
11.01 00:50	1.9414	-0.0024
10.01 23:50	1.94	+0.0008
10.01 22:50	1.9318	+0.002
10.01 21:50	1.9375	+0.0124
10.01 20:50	1.9329	-0.0014
10.01 19:50	1.9347	-0.0006
10.01 18:50	1.9231	+0.0033
10.01 17:50	1.9222	-0.0034
10.01 16:50	1.9006	-0.0039
10.01 15:50	1.926	+0.0015
10.01 14:50	1.9329	-0.0099
10.01 13:50	1.9305	-0.0005
10.01 12:50	1.9388	+0.0011
10.01 11:50	1.9534	-0.0041
10.01 10:50	1.9696	-0.0006
10.01 09:50	1.9686	-
10.01 08:50	1.9715	+0.0007
10.01 07:50	1.9722	+0.0001
10.01 06:50	1.9519	-0.0044
10.01 05:50	1.9519	+0.0066
10.01 04:50	1.9382	+0.0065
10.01 03:50	1.9396	+0.0009
10.01 02:50	1.9187	+0.0033
10.01 01:50	1.8973	-0.0119
10.01 00:50	1.9192	-0.0035
09.01 23:50	1.9474	-0.0041
09.01 22:50	1.9537	-0.0023
09.01 21:50	1.9186	-0.029
09.01 20:50	1.9019	+0.0028
09.01 19:50	1.834	+0.0111
09.01 18:50	1.844	-0.0072
09.01 17:50	1.9414	-0.005
09.01 16:50	1.9134	-0.0014
09.01 15:50	1.9549	+0.0014
09.01 14:50	1.9358	-0.0082
09.01 13:50	1.9454	+0.0069
09.01 12:50	1.9338	+0.0115
09.01 11:50	1.955	+0.0025
09.01 10:50	1.9374	-0.008
09.01 09:50	1.9303	-0.0002
09.01 08:50	1.9332	-0.0039
09.01 07:50	1.9438	-0.0183
09.01 06:50	1.9426	+0.0066
09.01 05:50	1.951	-0.0045
09.01 04:50	1.9668	+0.0013
09.01 03:50	1.9377	+0.0016
09.01 02:50	1.9391	-0.0032
09.01 01:50	1.9344	+0.0013
09.01 00:50	1.9259	-0.0027
08.01 23:50	1.9592	+0.0052
08.01 22:50	1.9416	+0.0008
08.01 21:50	1.9321	-0.0127
08.01 20:50	1.9073	-0.0017
08.01 19:50	1.901	-0.0131
08.01 18:50	1.9122	-0.0228
08.01 17:50	2.0069	+0.0028
08.01 16:50	1.9971	+0.0042
08.01 15:50	1.9945	-0.0063
08.01 14:50	1.9755	-0.0052
08.01 13:50	1.9552	-0.0015
08.01 12:50	1.9703	+0.0146
08.01 11:50	1.9366	-0.0041
08.01 10:50	1.9307	+0.0074
08.01 09:50	1.9459	+0.0093
08.01 08:50	1.9128	+0.005
08.01 07:50	1.906	-0.0042
08.01 06:50	1.9545	+0.0036
08.01 05:50	1.9255	-0.0009
08.01 04:50	1.9264	-0.0082
08.01 03:50	1.9353	-0.0008
08.01 02:50	1.9361	+0.0042
08.01 01:50	1.9302	+0.0071
08.01 00:50	1.9197	-0.0011
07.01 23:50	1.9205	+0.0032
07.01 22:50	1.9012	+0.0076
07.01 21:50	1.8982	+0.0068
07.01 20:50	1.8943	-0.0038
07.01 19:50	1.9	+0.0034
07.01 18:50	1.9017	-0.0051
07.01 17:50	1.8778	+0.0168
07.01 16:50	1.8675

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.6891

макс: 2.6381

за месяц:

1.8061

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
13.01.2026	1.8767	-0.0479
12.01.2026	1.9246	-0.0028
11.01.2026	1.9274	-0.0162
10.01.2026	1.9436	+0.0185
09.01.2026	1.9251	-0.0177
08.01.2026	1.9428	+0.0868
07.01.2026	1.856	+0.0796
06.01.2026	1.7764	-0.0599
05.01.2026	1.8363	-0.0526
04.01.2026	1.8889	-0.2468
03.01.2026	2.1357	-0.1558
02.01.2026	2.2915	-0.3216
01.01.2026	2.6131	-0.0093
31.12.2025	2.6224	+0.0269
30.12.2025	2.5955	+0.0608
29.12.2025	2.5347	+0.04
28.12.2025	2.4947	-0.0664
27.12.2025	2.5611	-0.0161
26.12.2025	2.5772	+0.0026
25.12.2025	2.5746	-0.0635
24.12.2025	2.6381	+0.0128
23.12.2025	2.6253	+0.0939
22.12.2025	2.5314	-0.0401
21.12.2025	2.5715	+0.0532
20.12.2025	2.5183	-0.0216
19.12.2025	2.5399	-0.0354
18.12.2025	2.5753	+0.1817
17.12.2025	2.3936	+0.0727
16.12.2025	2.3209	+0.0749
15.12.2025	2.246	+0.0869
14.12.2025	2.1591

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.9935

макс: 2.6381

за квартал:

1.8061

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
13.01.2026	1.8767	-0.0479
12.01.2026	1.9246	-0.0028
11.01.2026	1.9274	-0.0162
10.01.2026	1.9436	+0.0185
09.01.2026	1.9251	-0.0177
08.01.2026	1.9428	+0.0868
07.01.2026	1.856	+0.0796
06.01.2026	1.7764	-0.0599
05.01.2026	1.8363	-0.0526
04.01.2026	1.8889	-0.2468
03.01.2026	2.1357	-0.1558
02.01.2026	2.2915	-0.3216
01.01.2026	2.6131	-0.0093
31.12.2025	2.6224	+0.0269
30.12.2025	2.5955	+0.0608
29.12.2025	2.5347	+0.04
28.12.2025	2.4947	-0.0664
27.12.2025	2.5611	-0.0161
26.12.2025	2.5772	+0.0026
25.12.2025	2.5746	-0.0635
24.12.2025	2.6381	+0.0128
23.12.2025	2.6253	+0.0939
22.12.2025	2.5314	-0.0401
21.12.2025	2.5715	+0.0532
20.12.2025	2.5183	-0.0216
19.12.2025	2.5399	-0.0354
18.12.2025	2.5753	+0.1817
17.12.2025	2.3936	+0.0727
16.12.2025	2.3209	+0.0749
15.12.2025	2.246	+0.0869
14.12.2025	2.1591	+0.0473
13.12.2025	2.1118	+0.0024
12.12.2025	2.1094	-0.0087
11.12.2025	2.1181	+0.207
10.12.2025	1.9111	-0.0544
09.12.2025	1.9655	-0.0838
08.12.2025	2.0493	-0.0197
07.12.2025	2.069	-0.1086
06.12.2025	2.1776	+0.0653
05.12.2025	2.1123	+0.1256
04.12.2025	1.9867	+0.0152
03.12.2025	1.9715	-0.2111
02.12.2025	2.1826	-0.2503
01.12.2025	2.4329	+0.2856
30.11.2025	2.1473	+0.0036
29.11.2025	2.1437	+0.0584
28.11.2025	2.0853	+0.0302
27.11.2025	2.0551	-0.0445
26.11.2025	2.0996	-
25.11.2025	2.0996	-0.1225
24.11.2025	2.2221	-0.0442
23.11.2025	2.2663	-0.0474
22.11.2025	2.3137	+0.1146
21.11.2025	2.1991	+0.2513
20.11.2025	1.9478	-0.0307
19.11.2025	1.9785	+0.0849
17.11.2025	1.8936	+0.044
16.11.2025	1.8496	+0.058
15.11.2025	1.7916	-0.0014
14.11.2025	1.793	+0.1251
13.11.2025	1.6679	+0.0659
12.11.2025	1.602	+0.0719
11.11.2025	1.5301	+0.0463
10.11.2025	1.4838	-0.119
09.11.2025	1.6028	+0.0357
08.11.2025	1.5671	-0.0185
07.11.2025	1.5856	-0.0118
06.11.2025	1.5974	+0.0083
05.11.2025	1.5891	-0.0253
04.11.2025	1.6144	+0.14
03.11.2025	1.4744	+0.1338
02.11.2025	1.3406	+0.0304
01.11.2025	1.3102	+0.0252
31.10.2025	1.285	+0.0708
30.10.2025	1.2142	+0.0796
29.10.2025	1.1346	+0.012
28.10.2025	1.1226	+0.0459
27.10.2025	1.0767	-0.0253
26.10.2025	1.102	-0.0236
25.10.2025	1.1256	-0.0197
24.10.2025	1.1453	-0.0281
23.10.2025	1.1734	+0.0263
22.10.2025	1.1471	+0.0655
21.10.2025	1.0816	+0.0253
20.10.2025	1.0563	-0.0299
19.10.2025	1.0862	-0.0295
18.10.2025	1.1157	-0.0089
17.10.2025	1.1246	+0.0835
16.10.2025	1.0411	+0.0476
15.10.2025	0.9935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот