Курсы криптовалют к Pudgy Penguins

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Pudgy Penguins

Курс турецкой лиры (TRY) к Pudgy Penguins (PENGU)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор TRY - PENGU / Обратный расчет: курс Pudgy Penguins к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно pudgy penguins, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1089

макс: 3.3317

за сутки:

3.1407

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:50	3.1407	+0.0043
09.11 21:40	3.1364	-0.0243
09.11 21:30	3.1607	+0.0063
09.11 21:20	3.1544	+0.0155
09.11 21:10	3.1389	-0.0122
09.11 21:03	3.1511	+0.0002
09.11 21:00	3.1509	-0.0031
09.11 20:50	3.154	-0.0051
09.11 20:40	3.1591	+0.003
09.11 20:30	3.1561	+0.0107
09.11 20:20	3.1454	+0.0083
09.11 20:10	3.1371	-0.0017
09.11 20:00	3.1388	-0.0143
09.11 19:50	3.1531	+0.0157
09.11 19:40	3.1374	-0.0068
09.11 19:30	3.1442	+0.0066
09.11 19:20	3.1376	+0.0098
09.11 19:10	3.1278	+0.0189
09.11 19:03	3.1089	-0.0008
09.11 19:00	3.1097	-0.0036
09.11 18:50	3.1133	-0.0137
09.11 18:40	3.127	-0.0122
09.11 18:30	3.1392	-0.0028
09.11 18:20	3.142	-0.0061
09.11 18:10	3.1481	+0.0033
09.11 18:00	3.1448	-0.0052
09.11 17:50	3.15	-0.0132
09.11 17:40	3.1632	-0.006
09.11 17:30	3.1692	-0.0012
09.11 17:20	3.1704	+0.0018
09.11 17:10	3.1686	-0.0017
09.11 17:03	3.1703	+0.0006
09.11 17:00	3.1697	-0.0031
09.11 16:50	3.1728	+0.0031
09.11 16:40	3.1697	-0.0027
09.11 16:30	3.1724	+0.0011
09.11 16:20	3.1713	+0.0086
09.11 16:10	3.1627	-0.0051
09.11 16:00	3.1678	-0.006
09.11 15:50	3.1738	+0.0045
09.11 15:40	3.1693	-0.0193
09.11 15:30	3.1886	-0.0102
09.11 15:20	3.1988	-0.004
09.11 15:10	3.2028	-0.0145
09.11 15:03	3.2173	+0.0008
09.11 15:00	3.2165	+0.0047
09.11 14:50	3.2118	+0.0062
09.11 14:40	3.2056	-0.0023
09.11 14:30	3.2079	+0.0142
09.11 14:20	3.1937	-0.0246
09.11 14:10	3.2183	+0.0016
09.11 14:00	3.2167	+0.0021
09.11 13:50	3.2146	+0.0008
09.11 13:40	3.2138	+0.0124
09.11 13:30	3.2014	-0.0032
09.11 13:20	3.2046	-0.0066
09.11 13:10	3.2112	-0.0017
09.11 13:03	3.2129	+0.0054
09.11 13:00	3.2075	+0.0073
09.11 12:50	3.2002	+0.0046
09.11 12:40	3.1956	-0.0195
09.11 12:30	3.2151	+0.0043
09.11 12:20	3.2108	+0.0079
09.11 12:10	3.2029	-0.0068
09.11 12:00	3.2097	-0.0176
09.11 11:50	3.2273	-0.0139
09.11 11:40	3.2412	+0.0085
09.11 11:30	3.2327	-0.0271
09.11 11:20	3.2598	-0.024
09.11 11:10	3.2838	-0.0006
09.11 11:03	3.2844	-0.0008
09.11 11:00	3.2852	+0.0005
09.11 10:50	3.2847	+0.0196
09.11 10:40	3.2651	-0.0115
09.11 10:30	3.2766	+0.002
09.11 10:20	3.2746	+0.015
09.11 10:10	3.2596	+0.0149
09.11 10:00	3.2447	-0.0098
09.11 09:50	3.2545	+0.0061
09.11 09:40	3.2484	+0.0066
09.11 09:30	3.2418	-0.0043
09.11 09:20	3.2461	+0.0127
09.11 09:10	3.2334	+0.0034
09.11 09:03	3.23	+0.0052
09.11 09:00	3.2248	+0.01
09.11 08:50	3.2148	-0.0017
09.11 08:40	3.2165	+0.0089
09.11 08:30	3.2076	-0.0002
09.11 08:20	3.2078	+0.0003
09.11 08:10	3.2075	+0.0056
09.11 08:00	3.2019	+0.0066
09.11 07:50	3.1953	+0.0066
09.11 07:40	3.1887	-0.0088
09.11 07:30	3.1975	+0.0032
09.11 07:20	3.1943	+0.0008
09.11 07:10	3.1935	-0.0059
09.11 07:03	3.1994	-0.0015
09.11 07:00	3.2009	+0.0056
09.11 06:50	3.1953	-0.0012
09.11 06:40	3.1965	+0.0009
09.11 06:30	3.1956	-0.0185
09.11 06:20	3.2141	+0.011
09.11 06:10	3.2031	+0.0173
09.11 06:00	3.1858	+0.0056
09.11 05:50	3.1802	+0.0002
09.11 05:40	3.18	-0.011
09.11 05:30	3.191	-0.0073
09.11 05:20	3.1983	+0.0077
09.11 05:10	3.1906	-0.0078
09.11 05:03	3.1984	+0.0064
09.11 05:00	3.192	-0.0057
09.11 04:50	3.1977	-0.0153
09.11 04:40	3.213	-0.0024
09.11 04:30	3.2154	-0.0016
09.11 04:20	3.217	+0.0211
09.11 04:10	3.1959	-0.0087
09.11 04:00	3.2046	-0.0175
09.11 03:50	3.2221	-0.0166
09.11 03:40	3.2387	+0.0027
09.11 03:30	3.236	+0.0014
09.11 03:20	3.2346	-0.0204
09.11 03:10	3.255	-0.0042
09.11 03:03	3.2592	+0.0005
09.11 03:00	3.2587	+0.0152
09.11 02:50	3.2435	+0.0227
09.11 02:40	3.2208	+0.0221
09.11 02:30	3.1987	-0.0037
09.11 02:20	3.2024	-0.0384
09.11 02:10	3.2408	-0.021
09.11 02:00	3.2618	-0.0117
09.11 01:50	3.2735	-0.0013
09.11 01:40	3.2748	+0.0007
09.11 01:30	3.2741	+0.0104
09.11 01:20	3.2637	-0.0355
09.11 01:10	3.2992	-0.011
09.11 01:03	3.3102	-0.0215
09.11 01:00	3.3317	+0.1333
09.11 00:50	3.1984	+0.0253
09.11 00:40	3.1731	-0.0085
09.11 00:30	3.1816	+0.0035
09.11 00:20	3.1781	+0.0054
09.11 00:10	3.1727	-0.0004
09.11 00:00	3.1731	-0.0023
08.11 23:50	3.1754	-0.0012
08.11 23:40	3.1766	+0.0025
08.11 23:30	3.1741	-0.0019
08.11 23:20	3.176	+0.0028
08.11 23:10	3.1732	+0.0054
08.11 23:03	3.1678	+0.0013
08.11 23:00	3.1665	+0.0109
08.11 22:50	3.1556	-0.0017
08.11 22:40	3.1573	-0.0038
08.11 22:30	3.1611	+0.0009
08.11 22:20	3.1602	+0.0002
08.11 22:10	3.16	+0.0152
08.11 22:00	3.1448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6722

макс: 3.3317

за неделю:

3.1407

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:50	3.1407	-0.0031
09.11 20:50	3.154	-0.0143
09.11 19:50	3.1531	-0.0036
09.11 18:50	3.1133	-0.0052
09.11 17:50	3.15	-0.0031
09.11 16:50	3.1728	-0.006
09.11 15:50	3.1738	+0.0047
09.11 14:50	3.2118	+0.0021
09.11 13:50	3.2146	+0.0073
09.11 12:50	3.2002	-0.0176
09.11 11:50	3.2273	+0.0005
09.11 10:50	3.2847	-0.0098
09.11 09:50	3.2545	+0.01
09.11 08:50	3.2148	+0.0066
09.11 07:50	3.1953	+0.0056
09.11 06:50	3.1953	+0.0056
09.11 05:50	3.1802	-0.0057
09.11 04:50	3.1977	-0.0175
09.11 03:50	3.2221	+0.0152
09.11 02:50	3.2435	-0.0117
09.11 01:50	3.2735	+0.1333
09.11 00:50	3.1984	-0.0023
08.11 23:50	3.1754	+0.0109
08.11 22:50	3.1556	+0.0002
08.11 21:50	3.1446	-0.0078
08.11 20:50	3.1674	+0.012
08.11 19:50	3.1342	-0.0006
08.11 18:50	3.1187	+0.003
08.11 17:50	3.1135	+0.0048
08.11 16:50	3.125	-0.0033
08.11 15:50	3.1167	-0.0012
08.11 14:50	3.1039	+0.0014
08.11 13:50	3.1375	-0.0007
08.11 12:50	3.1424	-0.0001
08.11 11:50	3.1358	-0.0016
08.11 10:50	3.1255	-0.0026
08.11 09:50	3.1445	-0.0004
08.11 08:50	3.1452	+0.0011
08.11 07:50	3.1481	+0.0016
08.11 06:50	3.1371	-0.0043
08.11 05:50	3.1449	+0.002
08.11 04:50	3.1329	-0.0025
08.11 03:50	3.1243	-0.0023
08.11 02:50	3.1097	+0.001
08.11 01:50	3.119	-0.0098
08.11 00:50	3.1438	+0.0108
07.11 23:50	3.124	-0.0004
07.11 22:50	3.1246	-0.0047
07.11 21:50	3.1025	+0.0004
07.11 20:50	3.0917	-0.0007
07.11 19:50	3.1131	-0.0049
07.11 18:50	3.1199	+0.0096
07.11 17:50	3.0953	+0.0089
07.11 16:50	3.0848	+0.0006
07.11 15:50	3.0883	+0.0066
07.11 14:50	3.0643	-0.0009
07.11 13:50	3.0666	+0.0083
07.11 12:50	3.0549	+0.008
07.11 11:50	3.039	-0.0086
07.11 10:50	3.0433	+0.0055
07.11 09:50	3.0372	-0.0049
07.11 08:50	3.0402	-0.0034
07.11 07:50	3.0409	-0.0115
07.11 06:50	3.056	+0.0068
07.11 05:50	3.049	-0.0019
07.11 04:50	3.0443	-0.0005
07.11 03:50	3.0319	-0.0114
07.11 02:50	3.0492	+0.0025
07.11 01:50	3.0385	-0.0064
07.11 00:50	3.0438	-0.0007
06.11 23:50	3.0502	-0.0003
06.11 22:50	3.0489	+0.0034
06.11 21:50	3.0292	-0.0034
06.11 20:50	3.0159	-0.0114
06.11 19:50	2.9892	+0.0182
06.11 18:50	2.9999	+0.0302
06.11 17:50	2.9463	+0.002
06.11 16:50	2.9821	+0.0068
06.11 15:50	2.969	+0.0075
06.11 14:50	2.9668	+0.0037
06.11 13:50	2.987	-0.0001
06.11 12:50	2.9932	+0.0092
06.11 11:50	3.0029	-
06.11 10:50	3.0146	-0.0022
06.11 09:50	3.013	+0.0088
06.11 08:50	3.0147	-0.0017
06.11 07:50	2.9994	-0.0012
06.11 06:50	3.0241	+0.0048
06.11 05:50	2.998	-0.0073
06.11 04:50	3.0084	+0.0003
06.11 03:50	3.0159	+0.0009
06.11 02:50	3.0957	-0.0085
06.11 01:50	3.0874	+0.0112
06.11 00:50	3.049	+0.0185
05.11 23:50	3.0254	+0.0005
05.11 22:50	3.0448	-0.0042
05.11 21:50	3.0957	-0.0025
05.11 20:50	3.133	+0.0173
05.11 19:50	3.0466	+0.0519
05.11 18:50	3.0289	+0.0282
05.11 17:50	2.8692	-0.0017
05.11 16:50	2.8123	+0.0002
05.11 15:50	2.8186	+0.0019
05.11 14:50	2.7711	+0.0041
05.11 13:50	2.7726	+0.0002
05.11 12:50	2.7597	-0.0022
05.11 11:50	2.7508	+0.006
05.11 10:50	2.7794	+0.0026
05.11 09:52	2.7596	+0.0023
05.11 08:50	2.7757	+0.0176
05.11 07:50	2.7436	+0.0059
05.11 06:50	2.7264	+0.003
05.11 05:50	2.7217	-0.0002
05.11 04:50	2.7274	+0.0107
05.11 03:50	2.7249	+0.006
05.11 02:50	2.7348	-0.0008
05.11 01:50	2.7072	-0.0091
05.11 00:50	2.7557	-
04.11 23:50	2.7618	+0.0116
04.11 22:50	2.7525	+0.0077
04.11 21:50	2.7377	-0.0016
04.11 20:50	2.7306	+0.0038
04.11 19:50	2.683	+0.0208
04.11 18:50	2.6722	+0.0019
04.11 17:50	2.7101	-0.0036
04.11 16:50	2.778	+0.0177
04.11 15:50	2.7801	+0.007
04.11 14:50	2.7388	-0.0045
04.11 13:50	2.7416	+0.0137
04.11 12:50	2.7294	+0.0064
04.11 11:50	2.7028	+0.0119
04.11 10:50	2.7443	-0.0021
04.11 09:50	2.7617	-0.0012
04.11 08:50	2.7903	-0.0329
04.11 07:50	2.8489	-0.0137
04.11 06:50	2.916	+0.0025
04.11 05:50	2.8976	-0.0081
04.11 04:50	2.8847	-0.0054
04.11 03:50	2.8526	+0.0089
04.11 02:50	2.7986	-0.0123
04.11 01:50	2.8204	+0.0018
04.11 00:50	2.8129	+0.0012
03.11 23:50	2.8453	+0.0047
03.11 22:50	2.8574	+0.009
03.11 21:50	2.8529	+0.0016
03.11 20:50	2.8636	-0.0201
03.11 19:50	2.8686	-0.0008
03.11 18:50	2.8363	+0.0017
03.11 17:50	2.8468	+0.0084
03.11 16:50	2.8367	-0.0073
03.11 15:50	2.8295	+0.0012
03.11 14:50	2.8769	-0.0006
03.11 13:50	2.9022	-0.0019
03.11 12:50	2.9144	-0.0053
03.11 11:50	2.9282	+0.0033
03.11 10:50	2.9151	-0.0029
03.11 09:50	2.9298	+0.0026
03.11 08:50	2.9052	+0.0016
03.11 07:50	2.8891	-0.0026
03.11 06:50	2.8959	+0.0059
03.11 05:50	2.8932	+0.0028
03.11 04:50	2.8769	+0.0069
03.11 03:50	2.8539	-0.003
03.11 02:50	2.8649	-0.002
03.11 01:50	2.863	-0.002
03.11 00:50	2.8493	+0.0038
02.11 23:50	2.8769	-0.0208
02.11 22:50	2.9107

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.4403

макс: 3.3317

за месяц:

3.1407

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.1448	+0.0681
07.11.2026	3.0767	+0.0637
06.11.2026	3.013	+0.1459
05.11.2026	2.8671	+0.0981
04.11.2026	2.769	-0.1014
03.11.2026	2.8704	+0.0647
02.11.2026	2.8057	+0.0528
01.11.2026	2.7529	+0.0179
31.10.2026	2.735	-0.0471
30.10.2026	2.7821	+0.1633
29.10.2026	2.6188	+0.0411
28.10.2026	2.5777	-0.0857
27.10.2026	2.6634	-0.0192
26.10.2026	2.6826	-0.0057
25.10.2026	2.6883	+0.0473
24.10.2026	2.641	+0.1124
23.10.2026	2.5286	-0.0436
22.10.2026	2.5722	+0.0905
21.10.2026	2.4817	-0.1406
20.10.2026	2.6223	-0.0578
19.10.2026	2.6801	-0.0576
18.10.2026	2.7377	+0.0537
17.10.2026	2.684	+0.0362
16.10.2026	2.6478	-0.0572
15.10.2026	2.705	+0.0831
14.10.2026	2.6219	+0.0211
13.10.2026	2.6008	+0.074
12.10.2026	2.5268	+0.0472
11.10.2026	2.4796	+0.0393
10.10.2026	2.4403	-0.0697
09.10.2026	2.51

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.0162

макс: 3.5002

за квартал:

3.1407

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.1448	+0.0681
07.11.2026	3.0767	+0.0637
06.11.2026	3.013	+0.1459
05.11.2026	2.8671	+0.0981
04.11.2026	2.769	-0.1014
03.11.2026	2.8704	+0.0647
02.11.2026	2.8057	+0.0528
01.11.2026	2.7529	+0.0179
31.10.2026	2.735	-0.0471
30.10.2026	2.7821	+0.1633
29.10.2026	2.6188	+0.0411
28.10.2026	2.5777	-0.0857
27.10.2026	2.6634	-0.0192
26.10.2026	2.6826	-0.0057
25.10.2026	2.6883	+0.0473
24.10.2026	2.641	+0.1124
23.10.2026	2.5286	-0.0436
22.10.2026	2.5722	+0.0905
21.10.2026	2.4817	-0.1406
20.10.2026	2.6223	-0.0578
19.10.2026	2.6801	-0.0576
18.10.2026	2.7377	+0.0537
17.10.2026	2.684	+0.0362
16.10.2026	2.6478	-0.0572
15.10.2026	2.705	+0.0831
14.10.2026	2.6219	+0.0211
13.10.2026	2.6008	+0.074
12.10.2026	2.5268	+0.0472
11.10.2026	2.4796	+0.0393
10.10.2026	2.4403	-0.0697
09.10.2026	2.51	+0.0785
08.10.2026	2.4315	+0.0948
07.10.2026	2.3367	+0.1825
06.10.2026	2.1542	+0.0683
05.10.2026	2.0859	-0.1024
04.10.2026	2.1883	-0.0509
03.10.2026	2.2392	+0.1066
02.10.2026	2.1326	+0.0058
01.10.2026	2.1268	+0.0663
30.09.2026	2.0605	-0.0571
29.09.2026	2.1176	+0.0104
28.09.2026	2.1072	+0.0751
27.09.2026	2.0321	-0.0431
25.09.2026	2.0752	-0.0028
24.09.2026	2.078	+0.0618
23.09.2026	2.0162	-0.1984
22.09.2026	2.2146	-0.2339
21.09.2026	2.4485	-0.193
20.09.2026	2.6415	+0.0559
19.09.2026	2.5856	-0.0925
18.09.2026	2.6781	-0.1793
17.09.2026	2.8574	-0.1556
16.09.2026	3.013	+0.0743
15.09.2026	2.9387	+0.0599
14.09.2026	2.8788	+0.0283
13.09.2026	2.8505	+0.023
12.09.2026	2.8275	+0.0537
11.09.2026	2.7738	+0.0322
10.09.2026	2.7416	+0.1731
09.09.2026	2.5685	+0.074
08.09.2026	2.4945	+0.1054
07.09.2026	2.3891	+0.0281
06.09.2026	2.361	-0.0576
05.09.2026	2.4186	-0.0202
04.09.2026	2.4388	+0.0183
03.09.2026	2.4205	-0.0779
02.09.2026	2.4984	+0.1101
01.09.2026	2.3883	+0.0073
31.08.2026	2.381	+0.102
30.08.2026	2.279	+0.0057
29.08.2026	2.2733	+0.0553
28.08.2026	2.218	+0.0389
27.08.2026	2.1791	-0.0552
26.08.2026	2.2343	-0.1271
23.08.2026	2.3614	-0.0531
22.08.2026	2.4145	-0.2237
21.08.2026	2.6382	-0.3983
20.08.2026	3.0365	-0.3075
19.08.2026	3.344	-0.119
18.08.2026	3.463	-0.0372
17.08.2026	3.5002	+0.0188
16.08.2026	3.4814	+0.0224
15.08.2026	3.459	+0.0554
14.08.2026	3.4036	+0.0599
13.08.2026	3.3437	+0.0576
12.08.2026	3.2861	+0.0317
11.08.2026	3.2544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот