Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pudgy Penguins

    Все криптовалюты » Украинская гривна » Pudgy Penguins

    Курс Pudgy Penguins (PENGU) к украинской гривне (UAH)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 0.44082 UAH, а общий объем торгов за 24 часа – 13 811 119 507 UAH. Рыночная капитализация составляет 27 709 875 600 UAH. За последние 24 часа курс Pudgy Penguins относительно украинской гривны снизился на -3.06%. Изменение за неделю составило +36.33%.

    =
    Калькулятор PENGU - UAH / Обратный расчет: курс украинской гривны к Pudgy Penguins
    Покупать PENGU?Продавать PENGU?
    33%67%

    Графики

    Динамика изменения курса pudgy penguins относительно украинской гривны, за 1 PENGU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42831
      макс: 0.46367
      за сутки:
        0.44082

      Таблица изменений курса pudgy penguins : показать

      ДатаКурс+/-
      24.09 15:300.44082-0.00014
      24.09 15:200.44096+0.003
      24.09 15:100.43796+6.0E-5
      24.09 15:030.4379+0.00135
      24.09 15:000.43655-0.00279
      24.09 14:500.43934-0.00028
      24.09 14:400.43962-0.00248
      24.09 14:300.4421+0.00044
      24.09 14:200.44166+9.0E-5
      24.09 14:100.44157+0.00218
      24.09 14:000.43939+0.0022
      24.09 13:500.43719+0.00056
      24.09 13:400.43663-0.00135
      24.09 13:300.43798+0.0013
      24.09 13:200.43668+0.00035
      24.09 13:100.43633-5.0E-5
      24.09 13:030.43638+0.00039
      24.09 13:000.43599+0.00046
      24.09 12:500.43553+0.00094
      24.09 12:400.43459-0.0046
      24.09 12:300.43919-0.0003
      24.09 12:200.43949-0.00261
      24.09 12:100.4421+0.00365
      24.09 12:000.43845-0.00288
      24.09 11:500.44133-0.00149
      24.09 11:400.44282-0.00401
      24.09 11:300.44683-0.00326
      24.09 11:200.45009-0.0008
      24.09 11:100.45089+6.0E-5
      24.09 11:030.45083-0.00052
      24.09 11:000.45135-1.0E-5
      24.09 10:500.45136+0.00206
      24.09 10:400.4493+0.00254
      24.09 10:300.44676+0.00107
      24.09 10:200.44569+0.00349
      24.09 10:100.4422-0.00405
      24.09 10:000.44625-0.00027
      24.09 09:500.44652-0.00212
      24.09 09:400.44864-0.00219
      24.09 09:300.45083-0.00185
      24.09 09:200.45268+0.00271
      24.09 09:100.44997+0.00255
      24.09 09:030.44742-0.00047
      24.09 09:000.44789-0.0003
      24.09 08:500.44819-0.00032
      24.09 08:400.44851-0.00083
      24.09 08:300.44934-0.00326
      24.09 08:200.4526+0.00368
      24.09 08:100.44892+0.00513
      24.09 08:000.44379+0.00663
      24.09 07:500.43716+0.00168
      24.09 07:400.43548+0.00115
      24.09 07:300.43433+0.00037
      24.09 07:200.43396-0.00047
      24.09 07:100.43443-0.00019
      24.09 07:030.43462+6.0E-5
      24.09 07:000.43456-0.00157
      24.09 06:500.43613+0.00212
      24.09 06:400.43401-0.00142
      24.09 06:300.43543-0.00382
      24.09 06:200.43925-0.00267
      24.09 06:100.44192+0.00162
      24.09 06:000.4403-0.00341
      24.09 05:500.44371+0.00804
      24.09 05:400.43567+0.00043
      24.09 05:300.43524-0.00184
      24.09 05:200.43708+0.00811
      24.09 05:100.42897-0.00163
      24.09 05:030.4306-0.00059
      24.09 05:000.43119+0.00021
      24.09 04:500.43098-0.00347
      24.09 04:400.43445+0.00325
      24.09 04:300.4312+0.00038
      24.09 04:200.43082-0.00052
      24.09 04:100.43134-0.00141
      24.09 04:000.43275-0.00279
      24.09 03:500.43554-0.00072
      24.09 03:400.43626+0.00127
      24.09 03:300.43499-0.00084
      24.09 03:200.43583-0.00231
      24.09 03:100.43814+0.00043
      24.09 03:030.43771-0.00023
      24.09 03:000.43794+0.00049
      24.09 02:500.43745-0.00228
      24.09 02:400.43973-0.0021
      24.09 02:300.44183+0.00167
      24.09 02:200.44016+0.00081
      24.09 02:100.43935-0.00146
      24.09 02:000.44081-0.00094
      24.09 01:500.44175-0.00061
      24.09 01:400.44236-0.00423
      24.09 01:300.44659+0.00061
      24.09 01:200.44598+0.00225
      24.09 01:100.44373+0.00165
      24.09 01:030.44208+0.00019
      24.09 01:000.44189-0.00141
      24.09 00:500.4433+0.00135
      24.09 00:400.44195+0.00214
      24.09 00:300.43981+8.0E-5
      24.09 00:200.43973+0.00268
      24.09 00:100.43705+0.00176
      24.09 00:000.43529-0.0002
      23.09 23:500.43549+0.00019
      23.09 23:400.4353+0.00213
      23.09 23:300.43317-0.00074
      23.09 23:200.43391+0.0008
      23.09 23:100.43311-0.00011
      23.09 23:030.43322-0.00021
      23.09 23:000.43343-0.00166
      23.09 22:500.43509-0.00092
      23.09 22:400.43601-0.00015
      23.09 22:300.43616+0.00554
      23.09 22:200.43062+0.001
      23.09 22:100.42962-0.00162
      23.09 22:000.43124+0.00225
      23.09 21:500.42899+0.00068
      23.09 21:400.42831-0.00025
      23.09 21:300.42856-0.00107
      23.09 21:200.42963-0.00284
      23.09 21:100.43247-0.00119
      23.09 21:030.43366-0.00014
      23.09 21:000.4338-0.0004
      23.09 20:500.4342+0.00154
      23.09 20:400.43266-0.00179
      23.09 20:300.43445+0.00291
      23.09 20:200.43154+0.00086
      23.09 20:100.43068-0.00447
      23.09 20:000.43515-0.00448
      23.09 19:500.43963-0.00024
      23.09 19:400.43987+0.0014
      23.09 19:300.43847-0.00095
      23.09 19:200.43942+0.00544
      23.09 19:100.43398-7.0E-5
      23.09 19:030.43405+0.00028
      23.09 19:000.43377-0.00026
      23.09 18:500.43403-0.0014
      23.09 18:400.43543-0.00552
      23.09 18:300.44095-0.00441
      23.09 18:200.44536-6.0E-5
      23.09 18:140.44542+0.00259
      23.09 18:000.44283+0.00232
      23.09 17:500.44051-0.00211
      23.09 17:400.44262+0.00384
      23.09 17:300.43878-0.004
      23.09 17:200.44278-0.02026
      23.09 17:100.46304+0.0002
      23.09 17:030.46284-0.0008
      23.09 17:000.46364-3.0E-5
      23.09 16:500.46367+0.00319
      23.09 16:400.46048-0.00049
      23.09 16:300.46097+0.00668
      23.09 16:200.45429+0.00121
      23.09 16:100.45308-0.00165
      23.09 16:000.45473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32213
      макс: 0.49449
      за неделю:
      0.44082  

      Таблица изменений курса pudgy penguins : показать

      ДатаКурс+/-
      24.09 15:300.44082-0.00279
      24.09 14:500.43934+0.0022
      24.09 13:500.43719+0.00046
      24.09 12:500.43553-0.00288
      24.09 11:500.44133-1.0E-5
      24.09 10:500.45136-0.00027
      24.09 09:500.44652-0.0003
      24.09 08:500.44819+0.00663
      24.09 07:500.43716-0.00157
      24.09 06:500.43613-0.00341
      24.09 05:500.44371+0.00021
      24.09 04:500.43098-0.00279
      24.09 03:500.43554+0.00049
      24.09 02:500.43745-0.00094
      24.09 01:500.44175-0.00141
      24.09 00:500.4433-0.0002
      23.09 23:500.43549-0.00166
      23.09 22:500.43509+0.00225
      23.09 21:500.42899-0.0004
      23.09 20:500.4342-0.00448
      23.09 19:500.43963-0.00026
      23.09 18:500.43403+0.00232
      23.09 17:500.44051-3.0E-5
      23.09 16:500.46367-0.00084
      23.09 15:500.45557-0.00055
      23.09 14:500.45754+0.00113
      23.09 13:500.46584+0.00217
      23.09 12:500.49227-0.00912
      23.09 11:500.49449-0.0023
      23.09 10:500.48616-0.0004
      23.09 09:500.48851-0.00289
      23.09 08:500.4792+0.00121
      23.09 07:500.48077-0.00035
      23.09 06:500.46624+0.00146
      23.09 05:500.44489-0.00196
      23.09 04:500.4484+0.00124
      23.09 03:500.44658-0.00138
      23.09 02:500.45048-0.00276
      23.09 01:500.45247-0.00184
      23.09 00:500.44811-0.01174
      22.09 23:500.46649+0.00598
      22.09 22:500.44264-0.00521
      22.09 21:500.43482-0.00013
      22.09 20:500.42485+0.0053
      22.09 19:500.40645-0.00458
      22.09 18:500.41359+0.004
      22.09 17:500.39695+0.00088
      22.09 16:500.40858+0.00267
      22.09 15:500.40444+0.0013
      22.09 14:500.4037+0.00018
      22.09 13:500.39808+0.00161
      22.09 12:500.40765+0.00103
      22.09 11:500.41136-0.00152
      22.09 10:500.40888-0.00045
      22.09 09:500.40506+0.00544
      22.09 08:500.40083-0.0051
      22.09 07:500.39855+0.00415
      22.09 06:500.39449-0.00168
      22.09 05:500.39207-0.0003
      22.09 04:500.39392-0.00445
      22.09 03:500.39953+0.00243
      22.09 02:500.38984-0.00037
      22.09 01:500.39339-9.0E-5
      22.09 00:500.38749+0.00205
      21.09 23:500.38847+0.00096
      21.09 22:500.39706+0.0041
      21.09 21:500.40119-0.00059
      21.09 20:500.38344+0.00085
      21.09 19:500.38791+0.00061
      21.09 18:500.38964+0.00551
      21.09 17:500.375+0.00175
      21.09 16:500.36935-0.00126
      21.09 15:500.3735-0.00262
      21.09 14:500.37422+0.00159
      21.09 13:500.37047-0.00679
      21.09 12:500.3758+0.00077
      21.09 11:500.36785+0.00184
      21.09 10:500.35678+0.0005
      21.09 09:500.35957-0.001
      21.09 08:500.35846-0.00127
      21.09 07:500.3596-
      21.09 06:500.36078+0.00106
      21.09 05:500.35446-0.00771
      21.09 04:500.36048+0.00136
      21.09 03:500.35989-0.00059
      21.09 02:500.35183-0.00044
      21.09 01:500.35384+0.00039
      21.09 00:500.35044-0.00054
      20.09 23:500.35215+0.00015
      20.09 22:500.35208-0.00251
      20.09 21:500.35031-0.00156
      20.09 20:500.35254+0.00062
      20.09 19:500.35461+0.00131
      20.09 18:500.34248+0.00032
      20.09 17:500.33998-0.00058
      20.09 16:500.34006+0.00101
      20.09 15:500.34154+0.00076
      20.09 14:500.342-0.00026
      20.09 13:500.34075-0.00164
      20.09 12:500.34525+3.0E-5
      20.09 11:500.34233-0.00042
      20.09 10:500.34281-6.0E-5
      20.09 09:500.34379+0.00161
      20.09 08:500.3441+0.00042
      20.09 07:500.34387+0.00198
      20.09 06:500.34312-0.00612
      20.09 05:500.34721+0.00162
      20.09 04:500.35411-0.00024
      20.09 03:500.35649-0.00047
      20.09 02:500.35605+0.00153
      20.09 01:500.35543+0.00063
      20.09 00:500.3512-0.00246
      19.09 23:500.35952-0.00049
      19.09 22:500.36406-0.00037
      19.09 21:500.36499+0.0008
      19.09 20:500.36101+0.00284
      19.09 19:500.357-0.00093
      19.09 18:500.35206+4.0E-5
      19.09 17:500.3532+0.00013
      19.09 16:500.35243-0.00015
      19.09 15:500.35574-0.00069
      19.09 14:500.35706-0.00081
      19.09 13:500.35522-6.0E-5
      19.09 12:500.35146+0.00021
      19.09 11:500.34997+0.00039
      19.09 10:500.3448-0.00075
      19.09 09:500.34808-0.00024
      19.09 08:500.34866+0.00138
      19.09 07:500.3485+0.00155
      19.09 06:500.35305-0.00087
      19.09 05:500.35582+0.001
      19.09 04:500.35224-0.00105
      19.09 03:500.35587-0.00013
      19.09 02:500.35484+0.00094
      19.09 01:500.35297-0.00068
      19.09 00:500.35371-0.00181
      18.09 23:500.35317-0.00048
      18.09 22:500.35212+0.00033
      18.09 21:500.34647-0.00024
      18.09 20:500.34578-0.00107
      18.09 19:500.34657+0.00129
      18.09 18:500.34792+0.00332
      18.09 17:500.34833-0.00122
      18.09 16:500.34383-0.00042
      18.09 15:500.34038+0.0005
      18.09 14:500.34014-0.00135
      18.09 13:500.34623+0.00025
      18.09 12:500.34127+0.00045
      18.09 11:500.33767+0.00014
      18.09 10:500.3362-0.00078
      18.09 09:500.33508-0.00035
      18.09 08:500.33401+0.00079
      18.09 07:500.33596+0.00086
      18.09 06:500.33867+0.00124
      18.09 05:500.3347+0.00154
      18.09 04:500.33195+0.00167
      18.09 03:500.32408-0.00014
      18.09 02:500.32481-0.00053
      18.09 01:500.32238-0.00041
      18.09 00:500.32296+0.00033
      17.09 23:500.32283+0.00041
      17.09 22:500.32213-0.0003
      17.09 21:500.32287+0.00056
      17.09 20:500.32354+0.00064
      17.09 19:500.32366+0.00057
      17.09 18:500.32401-0.00161
      17.09 17:500.32444+0.00119
      17.09 16:500.32281-6.0E-5
      17.09 15:500.32335
    • * на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
      мин: 0.3043
      макс: 0.49449
      за месяц:
      0.44082  
      Таблица изменений курса pudgy penguins : показать
      ДатаКурс+/-
      23.09.20260.45606+0.04186
      22.09.20260.4142+0.0399
      21.09.20260.3743+0.02744
      20.09.20260.34686-0.00751
      19.09.20260.35437+0.0124
      18.09.20260.34197+0.02066
      17.09.20260.32131+0.01701
      16.09.20260.3043-0.00792
      15.09.20260.31222-0.00692
      14.09.20260.31914-0.00257
      13.09.20260.32171-0.00261
      12.09.20260.32432-0.00588
      11.09.20260.3302-0.00466
      10.09.20260.33486-0.02362
      09.09.20260.35848-0.01072
      08.09.20260.3692-0.01479
      07.09.20260.38399-0.00544
      06.09.20260.38943+0.00928
      05.09.20260.38015+0.00303
      04.09.20260.37712-0.00502
      03.09.20260.38214+0.01251
      02.09.20260.36963-0.0165
      01.09.20260.38613-0.00132
      31.08.20260.38745-0.01827
      30.08.20260.40572-0.00102
      29.08.20260.40674-0.0103
      28.08.20260.41704-0.00825
      27.08.20260.42529+0.01015
      26.08.20260.41514
    • * на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
      мин: 0.26159
      макс: 0.49449
      за квартал:
      0.44082  
      Таблица изменений курса pudgy penguins : показать
      ДатаКурс+/-
      23.09.20260.45606+0.04186
      22.09.20260.4142+0.0399
      21.09.20260.3743+0.02744
      20.09.20260.34686-0.00751
      19.09.20260.35437+0.0124
      18.09.20260.34197+0.02066
      17.09.20260.32131+0.01701
      16.09.20260.3043-0.00792
      15.09.20260.31222-0.00692
      14.09.20260.31914-0.00257
      13.09.20260.32171-0.00261
      12.09.20260.32432-0.00588
      11.09.20260.3302-0.00466
      10.09.20260.33486-0.02362
      09.09.20260.35848-0.01072
      08.09.20260.3692-0.01479
      07.09.20260.38399-0.00544
      06.09.20260.38943+0.00928
      05.09.20260.38015+0.00303
      04.09.20260.37712-0.00502
      03.09.20260.38214+0.01251
      02.09.20260.36963-0.0165
      01.09.20260.38613-0.00132
      31.08.20260.38745-0.01827
      30.08.20260.40572-0.00102
      29.08.20260.40674-0.0103
      28.08.20260.41704-0.00825
      27.08.20260.42529+0.01015
      26.08.20260.41514+0.02072
      23.08.20260.39442+0.00869
      22.08.20260.38573+0.03324
      21.08.20260.35249+0.04584
      20.08.20260.30665+0.02785
      19.08.20260.2788+0.00894
      18.08.20260.26986+0.00277
      17.08.20260.26709-0.00103
      16.08.20260.26812-0.00174
      15.08.20260.26986-0.00467
      14.08.20260.27453-0.0054
      13.08.20260.27993-0.00519
      12.08.20260.28512-0.00315
      11.08.20260.28827-0.00899
      10.08.20260.29726+0.00945
      09.08.20260.28781+0.0085
      08.08.20260.27931+0.00998
      07.08.20260.26933-0.00569
      06.08.20260.27502+0.00243
      05.08.20260.27259-0.0019
      04.08.20260.27449+0.00095
      03.08.20260.27354-0.00035
      02.08.20260.27389+0.00712
      01.08.20260.26677-0.00249
      31.07.20260.26926+0.00665
      30.07.20260.26261+0.00079
      29.07.20260.26182-0.00547
      28.07.20260.26729-0.01311
      27.07.20260.2804-0.00345
      26.07.20260.28385+0.01173
      25.07.20260.27212+0.00094
      24.07.20260.27118-0.00555
      23.07.20260.27673-0.00516
      22.07.20260.28189-0.00367
      21.07.20260.28556+0.00583
      20.07.20260.27973+0.0063
      19.07.20260.27343+0.0019
      18.07.20260.27153+0.00233
      17.07.20260.2692-0.00716
      16.07.20260.27636+0.00161
      15.07.20260.27475+0.01316
      14.07.20260.26159-0.00214
      13.07.20260.26373-0.00587
      12.07.20260.2696-0.00701
      11.07.20260.27661-0.00326
      10.07.20260.27987+0.00509
      09.07.20260.27478+0.00031
      08.07.20260.27447-0.01921
      07.07.20260.29368-0.00537
      06.07.20260.29905+0.00351
      05.07.20260.29554-0.00458
      04.07.20260.30012+0.00411
      03.07.20260.29601+0.01403
      02.07.20260.28198+0.00517
      01.07.20260.27681+0.00569
      30.06.20260.27112-0.00594
      29.06.20260.27706+0.00083
      28.06.20260.27623-0.00423
      27.06.20260.28046+0.01164
      26.06.20260.26882+0.00157
      25.06.20260.26725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.