Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 88934.39
- Эфириум 2927.61
- Tether USDt 0.9987
- BNB 887.47
- XRP 1.9074
- USDC 0.99959
- Solana 127.13
- TRON 0.30801
- Dogecoin 0.12484
- Cardano 0.35875
- Bitcoin Cash 592.14
- Monero 515.46
- Chainlink 12.2094
- UNUS SED LEO 8.8996
- Stellar 0.20929
- Ethena USDe 0.9986
- Hyperliquid 21.0188
- Zcash 364.42
- Sui 1.4894
- Dai 0.99958
Курс Pudgy Penguins (PENGU) к украинской гривне (UAH)
Обновлено: 23.01.2026 14:00:03
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 0.42479 UAH, а общий объем торгов за 24 часа – 4 403 806 401 UAH.
Рыночная капитализация составляет 26 702 193 135 UAH. За последние 24 часа курс Pudgy Penguins относительно украинской гривны снизился на -2.18%. Изменение за неделю составило -19.07%.
| = | ||
| Калькулятор PENGU - UAH / Обратный расчет: курс украинской гривны к Pudgy Penguins | ||
| 33% | 67% |
Графики
Динамика изменения курса pudgy penguins относительно украинской гривны, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41954макс: 0.43425за сутки:
0.42479 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 23.01 14:00 0.42479 -0.0001 23.01 13:50 0.42489 - 23.01 13:40 0.42489 -0.00052 23.01 13:30 0.42541 -0.00082 23.01 13:20 0.42623 +0.00024 23.01 13:10 0.42599 +0.00046 23.01 13:00 0.42553 -0.00059 23.01 12:50 0.42612 +0.00152 23.01 12:40 0.4246 -0.00084 23.01 12:30 0.42544 -0.00072 23.01 12:20 0.42616 +3.0E-5 23.01 12:10 0.42613 +0.00169 23.01 12:03 0.42444 +0.00035 23.01 12:00 0.42409 -0.00189 23.01 11:50 0.42598 -0.00051 23.01 11:40 0.42649 -0.00208 23.01 11:30 0.42857 -0.0007 23.01 11:20 0.42927 +4.0E-5 23.01 11:10 0.42923 -0.00038 23.01 11:00 0.42961 +2.0E-5 23.01 10:50 0.42959 +8.0E-5 23.01 10:40 0.42951 -0.00114 23.01 10:30 0.43065 +0.00172 23.01 10:20 0.42893 -0.00037 23.01 10:10 0.4293 +0.00092 23.01 10:03 0.42838 -0.0007 23.01 10:00 0.42908 -0.00192 23.01 09:50 0.431 +0.00124 23.01 09:40 0.42976 -0.0016 23.01 09:30 0.43136 -0.00208 23.01 09:20 0.43344 -0.00059 23.01 09:10 0.43403 +0.0026 23.01 09:00 0.43143 -0.00106 23.01 08:50 0.43249 +0.00018 23.01 08:40 0.43231 -0.00039 23.01 08:30 0.4327 -0.00011 23.01 08:20 0.43281 +7.0E-5 23.01 08:10 0.43274 -8.0E-5 23.01 08:03 0.43282 -0.00044 23.01 08:00 0.43326 +0.00075 23.01 07:50 0.43251 +0.00041 23.01 07:40 0.4321 +0.00011 23.01 07:30 0.43199 +0.00124 23.01 07:20 0.43075 +0.00105 23.01 07:10 0.4297 -0.00046 23.01 07:00 0.43016 +0.00023 23.01 06:50 0.42993 +0.00011 23.01 06:40 0.42982 -0.00029 23.01 06:30 0.43011 +0.00201 23.01 06:20 0.4281 +0.00217 23.01 06:10 0.42593 +0.00157 23.01 06:03 0.42436 -6.0E-5 23.01 06:00 0.42442 -0.00128 23.01 05:50 0.4257 -0.00045 23.01 05:40 0.42615 -0.00095 23.01 05:30 0.4271 -0.00034 23.01 05:20 0.42744 +0.00026 23.01 05:10 0.42718 -2.0E-5 23.01 05:00 0.4272 +0.00101 23.01 04:50 0.42619 +4.0E-5 23.01 04:40 0.42615 +0.00058 23.01 04:30 0.42557 +0.00041 23.01 04:20 0.42516 -0.00049 23.01 04:10 0.42565 +0.00118 23.01 04:03 0.42447 -0.00065 23.01 04:00 0.42512 +0.00112 23.01 03:50 0.424 +0.00043 23.01 03:40 0.42357 -0.00137 23.01 03:30 0.42494 +0.00012 23.01 03:20 0.42482 +0.00068 23.01 03:10 0.42414 +0.00039 23.01 03:00 0.42375 +9.0E-5 23.01 02:50 0.42366 -0.00073 23.01 02:40 0.42439 +0.00064 23.01 02:30 0.42375 -0.00019 23.01 02:20 0.42394 +0.00166 23.01 02:10 0.42228 -0.00251 23.01 02:03 0.42479 -0.00037 23.01 02:00 0.42516 +0.0007 23.01 01:50 0.42446 +0.00039 23.01 01:40 0.42407 -0.00169 23.01 01:30 0.42576 +0.00072 23.01 01:20 0.42504 +0.00056 23.01 01:10 0.42448 -0.00139 23.01 01:00 0.42587 +0.00074 23.01 00:50 0.42513 -0.0007 23.01 00:40 0.42583 -0.00169 23.01 00:30 0.42752 +0.00057 23.01 00:20 0.42695 -0.00012 23.01 00:10 0.42707 +1.0E-5 23.01 00:03 0.42706 +0.00052 23.01 00:00 0.42654 +0.00084 22.01 23:50 0.4257 -0.00121 22.01 23:40 0.42691 -0.00118 22.01 23:30 0.42809 -0.00176 22.01 23:20 0.42985 +0.00035 22.01 23:10 0.4295 -0.00041 22.01 23:00 0.42991 -0.00117 22.01 22:50 0.43108 +0.00061 22.01 22:40 0.43047 +0.00282 22.01 22:30 0.42765 +1.0E-5 22.01 22:20 0.42764 +0.00016 22.01 22:10 0.42748 +0.00069 22.01 22:03 0.42679 -0.00021 22.01 22:00 0.427 -0.00307 22.01 21:50 0.43007 -0.0015 22.01 21:40 0.43157 -0.00012 22.01 21:30 0.43169 -8.0E-5 22.01 21:20 0.43177 +0.00036 22.01 21:10 0.43141 -0.00021 22.01 21:00 0.43162 +0.00294 22.01 20:50 0.42868 +0.00035 22.01 20:40 0.42833 -0.00034 22.01 20:30 0.42867 -0.00093 22.01 20:20 0.4296 +0.00207 22.01 20:10 0.42753 -0.00068 22.01 20:03 0.42821 -7.0E-5 22.01 20:00 0.42828 +0.00305 22.01 19:50 0.42523 +0.001 22.01 19:40 0.42423 -0.00047 22.01 19:30 0.4247 +0.00185 22.01 19:20 0.42285 -0.00093 22.01 19:10 0.42378 +0.00148 22.01 19:00 0.4223 -0.00075 22.01 18:50 0.42305 +0.00351 22.01 18:40 0.41954 -0.00195 22.01 18:30 0.42149 -0.0016 22.01 18:20 0.42309 +0.00085 22.01 18:10 0.42224 +0.00121 22.01 18:03 0.42103 -0.00095 22.01 18:00 0.42198 -0.00162 22.01 17:50 0.4236 +0.00043 22.01 17:40 0.42317 -0.00087 22.01 17:30 0.42404 -0.00206 22.01 17:20 0.4261 +0.00175 22.01 17:10 0.42435 -0.00375 22.01 17:00 0.4281 -0.00128 22.01 16:50 0.42938 -0.00198 22.01 16:40 0.43136 -4.0E-5 22.01 16:30 0.4314 +0.00011 22.01 16:20 0.43129 +9.0E-5 22.01 16:10 0.4312 +0.00039 22.01 16:03 0.43081 +0.00032 22.01 16:00 0.43049 -0.00124 22.01 15:50 0.43173 -0.0013 22.01 15:40 0.43303 +2.0E-5 22.01 15:30 0.43301 -0.001 22.01 15:20 0.43401 +0.00047 22.01 15:10 0.43354 -0.00071 22.01 15:00 0.43425 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41086макс: 0.53374за неделю:
0.42479 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 23.01 14:00 0.42479 -0.0001 23.01 13:50 0.42489 -0.00059 23.01 12:50 0.42612 -0.00189 23.01 11:50 0.42598 +2.0E-5 23.01 10:50 0.42959 -0.00192 23.01 09:50 0.431 -0.00106 23.01 08:50 0.43249 +0.00075 23.01 07:50 0.43251 +0.00023 23.01 06:50 0.42993 -0.00128 23.01 05:50 0.4257 +0.00101 23.01 04:50 0.42619 +0.00112 23.01 03:50 0.424 +9.0E-5 23.01 02:50 0.42366 +0.0007 23.01 01:50 0.42446 +0.00074 23.01 00:50 0.42513 +0.00084 22.01 23:50 0.4257 -0.00117 22.01 22:50 0.43108 -0.00307 22.01 21:50 0.43007 +0.00294 22.01 20:50 0.42868 +0.00305 22.01 19:50 0.42523 -0.00075 22.01 18:50 0.42305 -0.00162 22.01 17:50 0.4236 -0.00128 22.01 16:50 0.42938 -0.00124 22.01 15:50 0.43173 -0.00021 22.01 14:50 0.43446 -0.00073 22.01 13:50 0.43819 -0.00111 22.01 12:50 0.44045 +0.0042 22.01 11:50 0.43087 -0.00026 22.01 10:50 0.43358 -0.00081 22.01 09:50 0.43842 -0.00231 22.01 08:50 0.44037 +0.00096 22.01 07:50 0.44165 +0.00033 22.01 06:50 0.437 -0.00072 22.01 05:50 0.44296 +0.00027 22.01 04:50 0.44106 +0.00228 22.01 03:50 0.43821 -0.0006 22.01 02:50 0.42924 -0.00046 22.01 01:50 0.43582 +0.00118 22.01 00:50 0.43841 +0.00521 21.01 23:50 0.43205 -0.00163 21.01 22:50 0.43792 +0.00279 21.01 21:50 0.41442 +0.00059 21.01 20:50 0.41353 -0.0016 21.01 19:50 0.41995 -0.00216 21.01 18:50 0.43851 +0.00241 21.01 17:50 0.43637 -0.0005 21.01 16:50 0.41895 +0.00034 21.01 15:50 0.42119 -0.00258 21.01 14:50 0.42515 -0.00112 21.01 13:50 0.42983 -0.00087 21.01 12:50 0.43126 +0.00134 21.01 11:50 0.42947 -0.00068 21.01 10:50 0.43092 -0.00059 21.01 09:50 0.43033 +0.00139 21.01 08:50 0.43024 -3.0E-5 21.01 07:50 0.42742 -0.00132 21.01 06:50 0.42463 +0.00012 21.01 05:50 0.42188 -0.00017 21.01 04:50 0.42221 +0.00351 21.01 03:50 0.41676 -0.00122 21.01 02:50 0.41086 +8.0E-5 21.01 01:50 0.41514 -0.00066 21.01 00:50 0.41884 +0.00066 20.01 23:50 0.42227 +0.00162 20.01 22:50 0.41843 -0.00052 20.01 21:50 0.42039 +0.0013 20.01 20:50 0.42176 +0.00037 20.01 19:50 0.42355 +0.00205 20.01 18:50 0.42838 +0.00073 20.01 17:50 0.43479 -0.00253 20.01 16:50 0.42648 +0.00034 20.01 15:50 0.42896 -0.00074 20.01 14:50 0.43302 +0.00024 20.01 13:50 0.43337 +0.00075 20.01 12:50 0.43295 +0.00119 20.01 11:50 0.43274 -0.00195 20.01 10:50 0.43613 -0.00184 20.01 09:50 0.44008 +0.00311 20.01 08:50 0.44218 -7.0E-5 20.01 07:50 0.44233 +0.0002 20.01 06:50 0.44446 +3.0E-5 20.01 05:50 0.44853 +0.00248 20.01 04:50 0.44655 -0.00158 20.01 03:50 0.44798 -0.00032 20.01 02:50 0.44945 +0.00022 20.01 01:50 0.44717 -0.00125 20.01 00:50 0.45183 -0.00036 19.01 23:50 0.45343 -0.00088 19.01 22:50 0.4541 -0.0014 19.01 21:50 0.45491 +0.00072 19.01 20:50 0.4493 +0.00117 19.01 19:50 0.45059 +0.00068 19.01 18:50 0.44172 +0.0001 19.01 17:50 0.44394 +0.00121 19.01 16:50 0.44248 -0.00118 19.01 15:50 0.44375 -0.00075 19.01 14:50 0.44988 -0.00044 19.01 13:50 0.44102 +0.00016 19.01 12:50 0.44306 +0.00121 19.01 11:50 0.44249 -9.0E-5 19.01 10:50 0.44109 -0.00106 19.01 09:50 0.44384 -0.00099 19.01 08:50 0.4474 -0.0009 19.01 07:50 0.45026 +0.00156 19.01 06:50 0.44989 - 19.01 05:50 0.45188 +0.00059 19.01 04:50 0.44848 +0.00081 19.01 03:50 0.44441 -0.0084 19.01 02:50 0.47409 +0.00133 19.01 01:50 0.49447 -0.00057 19.01 00:50 0.49321 -0.00094 18.01 23:50 0.49218 -0.00249 18.01 22:50 0.49283 +0.00033 18.01 21:50 0.49999 -0.00125 18.01 20:50 0.49342 -0.00153 18.01 19:50 0.50038 -0.00105 18.01 18:50 0.4982 -0.00062 18.01 17:50 0.50407 -0.00114 18.01 16:50 0.50669 -0.00222 18.01 15:50 0.50619 -0.00023 18.01 14:50 0.50864 +0.00044 18.01 13:50 0.51006 +0.00065 18.01 12:50 0.50947 +0.00028 18.01 11:50 0.50945 +2.0E-5 18.01 10:50 0.50769 -0.00026 18.01 09:50 0.51003 -0.00032 18.01 08:50 0.50933 +0.00139 18.01 07:50 0.50792 -0.00094 18.01 06:50 0.51096 -0.00077 18.01 05:50 0.50892 -0.00056 18.01 04:50 0.50986 -0.00037 18.01 03:50 0.51235 -0.00046 18.01 02:50 0.5142 +0.00026 18.01 01:50 0.51458 -3.0E-5 18.01 00:50 0.51762 +0.00029 17.01 23:50 0.51796 -0.00095 17.01 22:50 0.52095 -8.0E-5 17.01 21:50 0.52011 -0.00109 17.01 20:50 0.51851 -0.00101 17.01 19:50 0.51959 -0.00031 17.01 18:50 0.52744 +0.00016 17.01 17:50 0.52583 -0.00072 17.01 16:50 0.52102 -0.00046 17.01 15:50 0.52076 +0.00026 17.01 14:50 0.52034 -0.00049 17.01 13:50 0.51934 -0.00176 17.01 12:50 0.52388 -0.0002 17.01 11:50 0.52369 -0.00233 17.01 10:50 0.52558 +0.00143 17.01 09:50 0.52476 -0.00028 17.01 08:50 0.5275 +0.00059 17.01 07:50 0.52765 -0.00013 17.01 06:50 0.52664 +0.00102 17.01 05:50 0.5265 -3.0E-5 17.01 04:50 0.53043 -0.00023 17.01 03:50 0.53118 -0.00097 17.01 02:50 0.53307 +0.00116 17.01 01:50 0.53068 -0.00015 17.01 00:50 0.53374 +0.00332 16.01 23:50 0.52998 +0.00028 16.01 22:50 0.52384 -0.00052 16.01 21:50 0.52323 -0.00058 16.01 20:50 0.51871 +0.00016 16.01 19:50 0.51553 -0.00032 16.01 18:50 0.50871 -0.00163 16.01 17:50 0.52395 +0.00018 16.01 16:50 0.52074 -0.00165 16.01 15:50 0.52489 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
мин: 0.37195макс: 0.56846за месяц:
Таблица изменений курса pudgy penguins : показать0.42479 Дата Курс +/- 22.01.2026 0.43178 +0.00421 21.01.2026 0.42757 -0.00305 20.01.2026 0.43062 -0.01646 19.01.2026 0.44708 -0.05353 18.01.2026 0.50061 -0.02192 17.01.2026 0.52253 -0.00169 16.01.2026 0.52422 -0.0148 15.01.2026 0.53902 -0.02944 14.01.2026 0.56846 +0.03594 13.01.2026 0.53252 +0.01182 12.01.2026 0.5207 +0.00052 11.01.2026 0.52018 +0.00434 10.01.2026 0.51584 -0.00339 09.01.2026 0.51923 +0.00479 08.01.2026 0.51444 -0.0196 07.01.2026 0.53404 -0.02179 06.01.2026 0.55583 +0.01938 05.01.2026 0.53645 +0.01607 04.01.2026 0.52038 +0.06012 03.01.2026 0.46026 +0.03177 02.01.2026 0.42849 +0.05272 01.01.2026 0.37577 +0.00139 31.12.2025 0.37438 -0.00535 30.12.2025 0.37973 -0.00778 29.12.2025 0.38751 -0.00638 28.12.2025 0.39389 +0.01021 27.12.2025 0.38368 +0.00251 26.12.2025 0.38117 +0.00041 25.12.2025 0.38076 +0.00881 24.12.2025 0.37195 -0.00123 23.12.2025 0.37318 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
мин: 0.37195макс: 0.93195за квартал:
Таблица изменений курса pudgy penguins : показать0.42479 Дата Курс +/- 22.01.2026 0.43178 +0.00421 21.01.2026 0.42757 -0.00305 20.01.2026 0.43062 -0.01646 19.01.2026 0.44708 -0.05353 18.01.2026 0.50061 -0.02192 17.01.2026 0.52253 -0.00169 16.01.2026 0.52422 -0.0148 15.01.2026 0.53902 -0.02944 14.01.2026 0.56846 +0.03594 13.01.2026 0.53252 +0.01182 12.01.2026 0.5207 +0.00052 11.01.2026 0.52018 +0.00434 10.01.2026 0.51584 -0.00339 09.01.2026 0.51923 +0.00479 08.01.2026 0.51444 -0.0196 07.01.2026 0.53404 -0.02179 06.01.2026 0.55583 +0.01938 05.01.2026 0.53645 +0.01607 04.01.2026 0.52038 +0.06012 03.01.2026 0.46026 +0.03177 02.01.2026 0.42849 +0.05272 01.01.2026 0.37577 +0.00139 31.12.2025 0.37438 -0.00535 30.12.2025 0.37973 -0.00778 29.12.2025 0.38751 -0.00638 28.12.2025 0.39389 +0.01021 27.12.2025 0.38368 +0.00251 26.12.2025 0.38117 +0.00041 25.12.2025 0.38076 +0.00881 24.12.2025 0.37195 -0.00123 23.12.2025 0.37318 -0.01459 22.12.2025 0.38777 +0.00399 21.12.2025 0.38378 -0.00811 20.12.2025 0.39189 +0.00337 19.12.2025 0.38852 +0.00394 18.12.2025 0.38458 -0.02926 17.12.2025 0.41384 -0.01182 16.12.2025 0.42566 -0.01398 15.12.2025 0.43964 -0.0182 14.12.2025 0.45784 -0.01026 13.12.2025 0.4681 -0.0005 12.12.2025 0.4686 -3.0E-5 11.12.2025 0.46863 -0.05098 10.12.2025 0.51961 +0.01572 09.12.2025 0.50389 +0.02098 08.12.2025 0.48291 +0.00532 07.12.2025 0.47759 +0.02382 06.12.2025 0.45377 -0.01506 05.12.2025 0.46883 -0.03148 04.12.2025 0.50031 -0.00401 03.12.2025 0.50432 +0.04725 02.12.2025 0.45707 +0.04728 01.12.2025 0.40979 -0.05353 30.11.2025 0.46332 -0.00078 29.11.2025 0.4641 -0.01314 28.11.2025 0.47724 -0.00752 27.11.2025 0.48476 +0.01019 26.11.2025 0.47457 -0.00081 25.11.2025 0.47538 +0.02569 24.11.2025 0.44969 +0.01042 23.11.2025 0.43927 +0.00901 22.11.2025 0.43026 -0.02211 21.11.2025 0.45237 -0.05882 20.11.2025 0.51119 +0.00917 19.11.2025 0.50202 -0.02299 17.11.2025 0.52501 -0.01254 16.11.2025 0.53755 -0.01739 15.11.2025 0.55494 +0.00149 14.11.2025 0.55345 -0.04318 13.11.2025 0.59663 -0.02504 12.11.2025 0.62167 -0.02849 11.11.2025 0.65016 -0.0208 10.11.2025 0.67096 +0.05248 09.11.2025 0.61848 -0.01406 08.11.2025 0.63254 +0.00604 07.11.2025 0.6265 +0.00152 06.11.2025 0.62498 -0.00404 05.11.2025 0.62902 +0.01035 04.11.2025 0.61867 -0.05899 03.11.2025 0.67766 -0.06729 02.11.2025 0.74495 -0.01733 01.11.2025 0.76228 -0.01425 31.10.2025 0.77653 -0.04638 30.10.2025 0.82291 -0.05949 29.10.2025 0.8824 -0.00953 28.10.2025 0.89193 -0.04002 27.10.2025 0.93195 +0.02785 26.10.2025 0.9041 +0.01899 25.10.2025 0.88511 +0.01032 24.10.2025 0.87479