Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Pudgy Penguins

    Все криптовалюты » Украинская гривна » Pudgy Penguins »

    Курс Pudgy Penguins к украинской гривне

    Обновлено: 12.07.2025 19:20:01
    Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 0.92042 UAH, а общий объем торгов за 24 часа – 52 209 083 175 UAH. Рыночная капитализация составляет 57 858 236 222 UAH. За последние 24 часа курс Pudgy Penguins относительно украинской гривны вырос на +0.58%. Изменение за неделю составило +42.01%.

    =
    Калькулятор PENGU - UAH / Обратный расчет: курс украинской гривны к Pudgy Penguins
    Покупать PENGU?Продавать PENGU?
    50%50%

    Графики

    Динамика изменения курса pudgy penguins относительно украинской гривны, за 1 PENGU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89868
      макс: 1.0168
      за сутки:
        0.92042

      Таблица изменений курса pudgy penguins : показать

      ДатаКурс+/-
      12.07 19:200.92042+0.00455
      12.07 19:100.91587+0.00827
      12.07 19:000.9076-0.00237
      12.07 18:500.90997+0.00365
      12.07 18:400.90632-0.00274
      12.07 18:300.90906-0.00768
      12.07 18:200.91674-0.00256
      12.07 18:100.9193-0.00323
      12.07 18:030.92253+0.00081
      12.07 18:000.92172-0.00818
      12.07 17:500.9299-0.00149
      12.07 17:400.93139-0.00534
      12.07 17:300.93673+0.01799
      12.07 17:200.91874+0.00274
      12.07 17:100.916+0.00855
      12.07 17:000.90745+0.00412
      12.07 16:500.90333-0.00293
      12.07 16:400.90626+0.00758
      12.07 16:300.89868-0.01017
      12.07 16:200.90885-0.00171
      12.07 16:100.91056-0.00385
      12.07 16:030.91441+0.00195
      12.07 16:000.91246+0.00891
      12.07 15:500.90355-0.01987
      12.07 15:400.92342-0.00503
      12.07 15:300.92845-0.00681
      12.07 15:200.93526-0.00682
      12.07 15:100.94208-0.00865
      12.07 15:000.95073+0.00343
      12.07 14:500.9473+0.00264
      12.07 14:400.94466-0.0052
      12.07 14:300.94986+0.00121
      12.07 14:200.94865+0.00536
      12.07 14:100.94329-0.0012
      12.07 14:030.94449+0.00013
      12.07 14:000.94436-0.00187
      12.07 13:500.94623-0.00051
      12.07 13:400.94674-0.01285
      12.07 13:300.95959+0.01087
      12.07 13:200.94872-0.00196
      12.07 13:100.95068+0.00095
      12.07 13:000.94973-0.00299
      12.07 12:500.95272+0.00372
      12.07 12:400.949+0.00504
      12.07 12:300.94396-0.0043
      12.07 12:200.94826-0.00057
      12.07 12:100.94883-0.00151
      12.07 12:030.95034+0.00223
      12.07 12:000.94811-0.00881
      12.07 11:500.95692-0.00897
      12.07 11:400.96589-0.00627
      12.07 11:300.97216+0.00565
      12.07 11:200.96651+0.00257
      12.07 11:100.96394+0.00024
      12.07 11:000.9637-3.0E-5
      12.07 10:500.96373+0.00049
      12.07 10:400.96324-0.01565
      12.07 10:300.97889-0.01014
      12.07 10:200.98903+0.01066
      12.07 10:100.97837-0.00444
      12.07 10:030.98281+0.00186
      12.07 10:000.98095+0.00718
      12.07 09:500.97377-0.00297
      12.07 09:400.97674+0.01158
      12.07 09:300.96516-0.00168
      12.07 09:200.96684-0.00316
      12.07 09:100.97-0.00947
      12.07 09:000.97947+0.00063
      12.07 08:500.97884+0.00056
      12.07 08:400.97828-0.00371
      12.07 08:300.98199+0.0057
      12.07 08:200.97629+0.0025
      12.07 08:100.97379-0.017
      12.07 08:030.99079+0.00056
      12.07 08:000.99023+0.01174
      12.07 07:500.97849-0.01228
      12.07 07:400.99077-0.01093
      12.07 07:301.0017-0.0015
      12.07 07:201.0032-0.003
      12.07 07:101.0062-0.0019
      12.07 07:001.0081+0.0011
      12.07 06:501.007-0.0061
      12.07 06:401.0131-0.0037
      12.07 06:301.0168+0.0006
      12.07 06:201.0162+0.0069
      12.07 06:101.0093+0.009
      12.07 06:031.0003+0.0001
      12.07 06:001.0002+0.01236
      12.07 05:500.98784-0.00083
      12.07 05:400.98867+0.00353
      12.07 05:300.98514+0.01353
      12.07 05:200.97161+0.00354
      12.07 05:100.96807-0.00642
      12.07 05:000.97449-0.00296
      12.07 04:500.97745+0.00546
      12.07 04:400.97199-0.00108
      12.07 04:300.97307-0.01897
      12.07 04:200.99204-0.01226
      12.07 04:101.0043+0.00977
      12.07 04:030.99453-0.00409
      12.07 04:000.99862-0.00498
      12.07 03:501.0036+0.0014
      12.07 03:401.0022-0.0097
      12.07 03:301.0119+0.0091
      12.07 03:201.0028+0.00439
      12.07 03:100.99841+0.01823
      12.07 03:000.98018+0.00578
      12.07 02:500.9744+0.00065
      12.07 02:400.97375-0.00106
      12.07 02:300.97481-0.00943
      12.07 02:200.98424+0.01002
      12.07 02:100.97422+0.00972
      12.07 02:030.9645+0.00216
      12.07 02:000.96234+0.02095
      12.07 01:500.94139+0.0017
      12.07 01:400.93969-0.00212
      12.07 01:300.94181-0.01865
      12.07 01:200.96046-0.01089
      12.07 01:100.97135+0.00043
      12.07 01:000.97092+0.00096
      12.07 00:500.96996-0.00788
      12.07 00:400.97784-0.01301
      12.07 00:300.99085+0.00916
      12.07 00:200.98169-0.01901
      12.07 00:101.0007+0.01141
      12.07 00:030.98929-0.00109
      12.07 00:000.99038+0.0005
      11.07 23:500.98988-0.01352
      11.07 23:401.0034-0.0091
      11.07 23:301.0125+0.02476
      11.07 23:200.98774+0.02244
      11.07 23:100.9653+0.00757
      11.07 23:000.95773+0.00205
      11.07 22:500.95568-0.00592
      11.07 22:400.9616+0.00102
      11.07 22:300.96058+0.00112
      11.07 22:200.95946+0.0058
      11.07 22:100.95366-0.00646
      11.07 22:030.96012-0.00851
      11.07 22:000.96863+0.00518
      11.07 21:500.96345-0.00479
      11.07 21:400.96824-7.0E-5
      11.07 21:300.96831-0.00125
      11.07 21:200.96956-0.00525
      11.07 21:100.97481-0.0119
      11.07 21:000.98671+0.0146
      11.07 20:500.97211-0.00627
      11.07 20:400.97838+0.00111
      11.07 20:300.97727+0.02236
      11.07 20:200.95491+0.02673
      11.07 20:100.92818-0.01076
      11.07 20:030.93894+0.02379
      11.07 20:000.91515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60417
      макс: 1.0168
      за неделю:
      0.92042  

      Таблица изменений курса pudgy penguins : показать

      ДатаКурс+/-
      12.07 19:200.92042-0.00237
      12.07 18:500.90997-0.00818
      12.07 17:500.9299+0.00412
      12.07 16:500.90333+0.00891
      12.07 15:500.90355+0.00343
      12.07 14:500.9473-0.00187
      12.07 13:500.94623-0.00299
      12.07 12:500.95272-0.00881
      12.07 11:500.95692-3.0E-5
      12.07 10:500.96373+0.00718
      12.07 09:500.97377+0.00063
      12.07 08:500.97884+0.01174
      12.07 07:500.97849+0.0011
      12.07 06:501.007+0.01236
      12.07 05:500.98784-0.00296
      12.07 04:500.97745-0.00498
      12.07 03:501.0036+0.00578
      12.07 02:500.9744+0.02095
      12.07 01:500.94139+0.00096
      12.07 00:500.96996+0.0005
      11.07 23:500.98988+0.00205
      11.07 22:500.95568+0.00518
      11.07 21:500.96345+0.0146
      11.07 20:500.97211+0.01825
      11.07 19:500.8969-0.02036
      11.07 18:500.88489-0.0034
      11.07 17:500.9122+0.00435
      11.07 16:500.88869+0.00742
      11.07 15:500.88285+0.0054
      11.07 14:500.88675-0.00081
      11.07 13:500.8767+0.00058
      11.07 12:500.90036-0.00107
      11.07 11:500.87237-0.01374
      11.07 10:500.8834-0.00592
      11.07 09:500.89615-2.0E-5
      11.07 08:500.87178+0.00218
      11.07 07:500.89378+0.00978
      11.07 06:500.92003+0.01656
      11.07 05:500.88364-0.00044
      11.07 04:500.80412-0.00247
      11.07 03:500.8072+0.00913
      11.07 02:500.79161+0.0003
      11.07 01:500.80588+0.00177
      11.07 00:500.80863+0.00395
      10.07 23:500.77622-0.00979
      10.07 22:500.77981+0.0059
      10.07 21:500.79006+0.00162
      10.07 20:500.80327-0.00338
      10.07 19:500.80703-0.00201
      10.07 18:500.80204+0.00619
      10.07 17:500.797-0.00262
      10.07 16:500.81866+0.00563
      10.07 15:500.80829-0.00353
      10.07 14:500.8288+0.0076
      10.07 13:500.81436+0.001
      10.07 12:500.80753+0.01145
      10.07 11:500.81381+4.0E-5
      10.07 10:500.79392+0.02645
      10.07 09:500.76049-0.00303
      10.07 08:500.76249+0.00565
      10.07 07:500.72236+0.00391
      10.07 06:500.6962+0.00376
      10.07 05:500.66753-0.00692
      10.07 04:500.66452+0.00501
      10.07 03:500.64296-0.00114
      10.07 02:500.64475+0.0007
      10.07 01:500.64743-0.00243
      10.07 00:500.63338-0.00063
      09.07 23:500.62914+0.00224
      09.07 22:500.63286+0.00258
      09.07 21:500.61547+0.00019
      09.07 20:500.60576+0.00025
      09.07 19:500.60963-0.00094
      09.07 18:500.60676+0.00171
      09.07 17:500.61092-0.00413
      09.07 16:500.63119-0.00146
      09.07 15:500.62405-0.00108
      09.07 14:500.6162-0.00016
      09.07 13:500.6124-0.0009
      09.07 12:500.61179-0.00065
      09.07 11:500.6154-0.00108
      09.07 10:500.61785+0.00166
      09.07 09:500.61676-0.00054
      09.07 08:500.61521-0.00068
      09.07 07:500.62038+0.00082
      09.07 06:500.61835-0.00108
      09.07 05:500.61627+0.00055
      09.07 04:500.61887-0.00125
      09.07 03:500.62202-0.00058
      09.07 02:500.62382-0.00021
      09.07 01:500.62608-0.00168
      09.07 00:500.62913-0.0007
      08.07 23:500.63225+0.00263
      08.07 22:500.6361+0.00085
      08.07 21:500.63896+0.00267
      08.07 20:500.63592-0.00429
      08.07 19:500.62957-0.00027
      08.07 18:500.63836+0.0028
      08.07 17:500.63668+0.00048
      08.07 16:500.62868+0.00199
      08.07 15:500.62782-0.00518
      08.07 14:500.63536+0.00076
      08.07 13:500.64477-0.00085
      08.07 12:500.64655+0.0025
      08.07 11:500.643+0.00487
      08.07 10:500.62774-0.00117
      08.07 09:500.6207-0.0019
      08.07 08:500.62147+0.00035
      08.07 07:500.61676-0.00037
      08.07 06:500.61442+0.00037
      08.07 05:500.61129-0.00317
      08.07 04:500.61245-0.00253
      08.07 03:500.6225-0.00124
      08.07 02:500.60942+0.00037
      08.07 01:500.60866-0.00043
      08.07 00:500.6075-0.00101
      07.07 23:500.60417-0.00517
      07.07 22:500.61629+0.00211
      07.07 21:500.61033+0.00122
      07.07 20:500.61148+0.00024
      07.07 19:500.60984-0.00075
      07.07 18:500.61263-0.00451
      07.07 17:500.61387+0.00036
      07.07 16:500.61646-0.0063
      07.07 15:500.6272+0.00185
      07.07 14:500.63499-0.0033
      07.07 13:500.6363-9.0E-5
      07.07 12:500.63641+0.00173
      07.07 11:500.63755+0.00283
      07.07 10:500.63174-0.00032
      07.07 09:500.63462+0.00345
      07.07 08:500.636-0.00417
      07.07 07:500.63303-0.00292
      07.07 06:500.63773-0.00158
      07.07 05:500.64806+0.00119
      07.07 04:500.6508-0.0017
      07.07 03:500.64887+0.00065
      07.07 02:500.66421+0.00075
      07.07 01:500.66751-0.0055
      07.07 00:500.67339+1.0E-5
      06.07 23:500.66629+0.00125
      06.07 22:500.66146-9.0E-5
      06.07 21:500.66222+0.0078
      06.07 20:500.66364+0.00121
      06.07 19:500.65363+0.00017
      06.07 18:500.65595+0.00222
      06.07 17:500.65489-0.00161
      06.07 16:500.6716+0.00351
      06.07 15:500.6621-0.00136
      06.07 14:500.66274-0.00485
      06.07 13:500.66274-0.00204
      06.07 12:500.67883-0.00253
      06.07 11:500.67849-0.00079
      06.07 10:500.67896-0.00184
      06.07 09:500.67998-0.00087
      06.07 08:500.68158-0.00336
      06.07 07:500.6811+0.00383
      06.07 06:500.67535-0.0048
      06.07 05:500.68589-0.00205
      06.07 04:500.6808+0.00053
      06.07 03:500.67715+0.00086
      06.07 02:500.67209-0.0002
      06.07 01:500.65641+0.00454
      06.07 00:500.65002+0.00041
      05.07 23:500.64896-0.00131
      05.07 22:500.65057-0.00143
      05.07 21:500.64466+0.00024
      05.07 20:500.64816
    • * на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней. Таблица изменений курса pudgy penguins : показать
      ДатаКурс+/-
      11.07.20250.91168+0.13152
      10.07.20250.78016+0.15883
      09.07.20250.62133-0.0075
      08.07.20250.62883+0.00363
      07.07.20250.6252-0.04407
      06.07.20250.66927-0.0012
      05.07.20250.67047-0.00525
      04.07.20250.67572+0.01688
      03.07.20250.65884+0.02969
      02.07.20250.62915+0.02127
      01.07.20250.60788+0.01291
      30.06.20250.59497+0.0251
      29.06.20250.56987+0.05946
      28.06.20250.51041+0.51041
      27.06.20250+0.51041
      26.06.20250.39124-0.01696
      25.06.20250.4082-0.00217
      24.06.20250.41037+0.04223
      23.06.20250.36814+0.0246
      22.06.20250.34354-0.03241
      21.06.20250.37595-0.01279
      20.06.20250.38874-0.00365
      19.06.20250.39239+0.00669
      18.06.20250.3857-0.01911
      17.06.20250.40481-0.01837
      16.06.20250.42318+0.0226
      15.06.20250.40058+0.00179
      14.06.20250.39879+0.00248
      13.06.20250.39631-0.04792
      12.06.20250.44423-0.04328
      11.06.20250.48751
    • * на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев. Таблица изменений курса pudgy penguins : показать
      ДатаКурс+/-
      11.07.20250.91168+0.13152
      10.07.20250.78016+0.15883
      09.07.20250.62133-0.0075
      08.07.20250.62883+0.00363
      07.07.20250.6252-0.04407
      06.07.20250.66927-0.0012
      05.07.20250.67047-0.00525
      04.07.20250.67572+0.01688
      03.07.20250.65884+0.02969
      02.07.20250.62915+0.02127
      01.07.20250.60788+0.01291
      30.06.20250.59497+0.0251
      29.06.20250.56987+0.05946
      28.06.20250.51041+0.51041
      27.06.20250+0.51041
      26.06.20250.39124-0.01696
      25.06.20250.4082-0.00217
      24.06.20250.41037+0.04223
      23.06.20250.36814+0.0246
      22.06.20250.34354-0.03241
      21.06.20250.37595-0.01279
      20.06.20250.38874-0.00365
      19.06.20250.39239+0.00669
      18.06.20250.3857-0.01911
      17.06.20250.40481-0.01837
      16.06.20250.42318+0.0226
      15.06.20250.40058+0.00179
      14.06.20250.39879+0.00248
      13.06.20250.39631-0.04792
      12.06.20250.44423-0.04328
      11.06.20250.48751+0.01373
      10.06.20250.47378+0.04542
      09.06.20250.42836+0.01294
      08.06.20250.41542-0.00377
      07.06.20250.41919+0.02661
      06.06.20250.39258-0.01284
      05.06.20250.40542-0.0206
      04.06.20250.42602-0.028
      03.06.20250.45402+0.01393
      02.06.20250.44009+0.00385
      01.06.20250.43624-0.09463
      26.05.20250.53087+0.00784
      25.05.20250.52303-0.0251
      24.05.20250.54813-0.0288
      23.05.20250.57693-0.00872
      22.05.20250.58565+0.04078
      21.05.20250.54487+0.02493
      20.05.20250.51994+0.00551
      19.05.20250.51443-0.01276
      18.05.20250.52719+0.01921
      17.05.20250.50798-0.05422
      16.05.20250.5622-0.01135
      15.05.20250.57355-0.03484
      14.05.20250.60839+0.02034
      13.05.20250.58805+0.00849
      12.05.20250.57956-0.00516
      11.05.20250.58472+0.00183
      10.05.20250.58289-0.02302
      09.05.20250.60591+0.04573
      08.05.20250.56018+0.09807
      07.05.20250.46211-0.00203
      06.05.20250.46414+0.01483
      05.05.20250.44931+0.01745
      04.05.20250.43186-0.03441
      03.05.20250.46627+0.00184
      02.05.20250.46443+0.00311
      01.05.20250.46132+0.01094
      30.04.20250.45038-0.03488
      29.04.20250.48526-0.03316
      28.04.20250.51842+0.07586
      27.04.20250.44256+0.06758
      26.04.20250.37498+0.01519
      25.04.20250.35979+0.08786
      24.04.20250.27193-0.01535
      23.04.20250.28728+0.05313
      22.04.20250.23415+0.02284
      21.04.20250.21131+0.00613
      20.04.20250.20518+0.00635
      19.04.20250.19883-0.00138
      18.04.20250.20021+0.00393
      17.04.20250.19628+0.01179
      16.04.20250.18449-0.01132
      15.04.20250.19581-0.01001
      14.04.20250.20582-0.01439
      13.04.20250.22021+0.22021
      12.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.