Курсы криптовалют к Pudgy Penguins

Bitcoin 117371.84
Эфириум 2931.41
XRP 2.7166
Tether USDt 1.0003
BNB 684.16
Solana 159.05
USDC 1
Dogecoin 0.19531
TRON 0.30053
Cardano 0.70167
Hyperliquid 45.974
Stellar 0.38898
Sui 3.3565
Chainlink 14.9446
Bitcoin Cash 508.32
Avalanche 20.5075
UNUS SED LEO 9.092
Hedera 0.19403
Shiba Inu 1.306E-5
Toncoin 2.9468

Все криптовалюты » Украинская гривна » Pudgy Penguins »

Курс украинской гривны к Pudgy Penguins

Обновлено: 12.07.2025 19:30:01


	=
Калькулятор UAH - PENGU / Обратный расчет: курс Pudgy Penguins к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pudgy penguins, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98344

макс: 1.1127

за сутки:

1.0747

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.07 19:30	1.0747	-0.0118
12.07 19:20	1.0865	-0.0054
12.07 19:10	1.0919	-0.0099
12.07 19:00	1.1018	+0.0029
12.07 18:50	1.0989	-0.0045
12.07 18:40	1.1034	+0.0034
12.07 18:30	1.1	+0.0092
12.07 18:20	1.0908	+0.003
12.07 18:10	1.0878	+0.0038
12.07 18:03	1.084	-0.0009
12.07 18:00	1.0849	+0.0095
12.07 17:50	1.0754	+0.0017
12.07 17:40	1.0737	+0.0062
12.07 17:30	1.0675	-0.0209
12.07 17:20	1.0884	-0.0033
12.07 17:10	1.0917	-0.0103
12.07 17:00	1.102	-0.005
12.07 16:50	1.107	+0.0036
12.07 16:40	1.1034	-0.0093
12.07 16:30	1.1127	+0.0124
12.07 16:20	1.1003	+0.0021
12.07 16:10	1.0982	+0.0046
12.07 16:03	1.0936	-0.0023
12.07 16:00	1.0959	-0.0108
12.07 15:50	1.1067	+0.0238
12.07 15:40	1.0829	+0.0058
12.07 15:30	1.0771	+0.0079
12.07 15:20	1.0692	+0.0077
12.07 15:10	1.0615	+0.0097
12.07 15:00	1.0518	-0.0038
12.07 14:50	1.0556	-0.003
12.07 14:40	1.0586	+0.0058
12.07 14:30	1.0528	-0.0013
12.07 14:20	1.0541	-0.006
12.07 14:10	1.0601	+0.0013
12.07 14:03	1.0588	-0.0001
12.07 14:00	1.0589	+0.0021
12.07 13:50	1.0568	+0.0005
12.07 13:40	1.0563	+0.0142
12.07 13:30	1.0421	-0.0119
12.07 13:20	1.054	+0.0021
12.07 13:10	1.0519	-0.001
12.07 13:00	1.0529	+0.0033
12.07 12:50	1.0496	-0.0041
12.07 12:40	1.0537	-0.0057
12.07 12:30	1.0594	+0.0048
12.07 12:20	1.0546	+0.0007
12.07 12:10	1.0539	+0.0016
12.07 12:03	1.0523	-0.0024
12.07 12:00	1.0547	+0.0097
12.07 11:50	1.045	+0.0097
12.07 11:40	1.0353	+0.0067
12.07 11:30	1.0286	-0.0061
12.07 11:20	1.0347	-0.0027
12.07 11:10	1.0374	-0.0003
12.07 11:00	1.0377	+0.0001
12.07 10:50	1.0376	-0.0006
12.07 10:40	1.0382	+0.0166
12.07 10:30	1.0216	+0.0105
12.07 10:20	1.0111	-0.011
12.07 10:10	1.0221	+0.0046
12.07 10:03	1.0175	-0.0019
12.07 10:00	1.0194	-0.0075
12.07 09:50	1.0269	+0.0031
12.07 09:40	1.0238	-0.0123
12.07 09:30	1.0361	+0.0018
12.07 09:20	1.0343	+0.0034
12.07 09:10	1.0309	+0.0099
12.07 09:00	1.021	-0.0006
12.07 08:50	1.0216	-0.0006
12.07 08:40	1.0222	+0.0039
12.07 08:30	1.0183	-0.006
12.07 08:20	1.0243	-0.0026
12.07 08:10	1.0269	+0.0176
12.07 08:03	1.0093	-0.0006
12.07 08:00	1.0099	-0.0121
12.07 07:50	1.022	+0.0127
12.07 07:40	1.0093	+0.01104
12.07 07:30	0.99826	+0.00141
12.07 07:20	0.99685	+0.003
12.07 07:10	0.99385	+0.00186
12.07 07:00	0.99199	-0.00103
12.07 06:50	0.99302	+0.00595
12.07 06:40	0.98707	+0.00363
12.07 06:30	0.98344	-0.00059
12.07 06:20	0.98403	-0.00679
12.07 06:10	0.99082	-0.00892
12.07 06:03	0.99974	-6.0E-5
12.07 06:00	0.9998	-0.0125
12.07 05:50	1.0123	+0.0008
12.07 05:40	1.0115	-0.0036
12.07 05:30	1.0151	-0.0141
12.07 05:20	1.0292	-0.0038
12.07 05:10	1.033	+0.0068
12.07 05:00	1.0262	+0.0031
12.07 04:50	1.0231	-0.0057
12.07 04:40	1.0288	+0.0011
12.07 04:30	1.0277	+0.0197
12.07 04:20	1.008	+0.0123
12.07 04:10	0.9957	-0.0098
12.07 04:03	1.0055	+0.0041
12.07 04:00	1.0014	+0.00499
12.07 03:50	0.99641	-0.00144
12.07 03:40	0.99785	+0.0096
12.07 03:30	0.98825	-0.00896
12.07 03:20	0.99721	-0.00439
12.07 03:10	1.0016	-0.0186
12.07 03:00	1.0202	-0.0061
12.07 02:50	1.0263	-0.0007
12.07 02:40	1.027	+0.0012
12.07 02:30	1.0258	+0.0098
12.07 02:20	1.016	-0.0105
12.07 02:10	1.0265	-0.0103
12.07 02:03	1.0368	-0.0023
12.07 02:00	1.0391	-0.0232
12.07 01:50	1.0623	-0.0019
12.07 01:40	1.0642	+0.0024
12.07 01:30	1.0618	+0.0206
12.07 01:20	1.0412	+0.0117
12.07 01:10	1.0295	-0.0004
12.07 01:00	1.0299	-0.0011
12.07 00:50	1.031	+0.0083
12.07 00:40	1.0227	+0.0135
12.07 00:30	1.0092	-0.0095
12.07 00:20	1.0187	+0.01944
12.07 00:10	0.99926	-0.01154
12.07 00:03	1.0108	+0.0011
12.07 00:00	1.0097	-0.0005
11.07 23:50	1.0102	+0.01357
11.07 23:40	0.99663	+0.00898
11.07 23:30	0.98765	-0.02475
11.07 23:20	1.0124	-0.0235
11.07 23:10	1.0359	-0.0082
11.07 23:00	1.0441	-0.0023
11.07 22:50	1.0464	+0.0065
11.07 22:40	1.0399	-0.0011
11.07 22:30	1.041	-0.0012
11.07 22:20	1.0422	-0.0064
11.07 22:10	1.0486	+0.0071
11.07 22:03	1.0415	+0.0091
11.07 22:00	1.0324	-0.0055
11.07 21:50	1.0379	+0.0051
11.07 21:40	1.0328	+0.0001
11.07 21:30	1.0327	+0.0013
11.07 21:20	1.0314	+0.0056
11.07 21:10	1.0258	+0.0123
11.07 21:00	1.0135	-0.0152
11.07 20:50	1.0287	+0.0066
11.07 20:40	1.0221	-0.0012
11.07 20:30	1.0233	-0.0239
11.07 20:20	1.0472	-0.0302
11.07 20:10	1.0774	+0.0124
11.07 20:03	1.065	-0.0277
11.07 20:00	1.0927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98344

макс: 1.6552

за неделю:

1.0747

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
12.07 19:30	1.0747	+0.0029
12.07 18:50	1.0989	+0.0095
12.07 17:50	1.0754	-0.005
12.07 16:50	1.107	-0.0108
12.07 15:50	1.1067	-0.0038
12.07 14:50	1.0556	+0.0021
12.07 13:50	1.0568	+0.0033
12.07 12:50	1.0496	+0.0097
12.07 11:50	1.045	+0.0001
12.07 10:50	1.0376	-0.0075
12.07 09:50	1.0269	-0.0006
12.07 08:50	1.0216	-0.0121
12.07 07:50	1.022	-0.00103
12.07 06:50	0.99302	-0.0125
12.07 05:50	1.0123	+0.0031
12.07 04:50	1.0231	+0.00499
12.07 03:50	0.99641	-0.0061
12.07 02:50	1.0263	-0.0232
12.07 01:50	1.0623	-0.0011
12.07 00:50	1.031	-0.0005
11.07 23:50	1.0102	-0.0023
11.07 22:50	1.0464	-0.0055
11.07 21:50	1.0379	-0.0152
11.07 20:50	1.0287	-0.0223
11.07 19:50	1.115	+0.0266
11.07 18:50	1.1301	+0.0041
11.07 17:50	1.0963	-0.0055
11.07 16:50	1.1253	-0.0094
11.07 15:50	1.1327	-0.0068
11.07 14:50	1.1277	+0.0011
11.07 13:50	1.1406	-0.0007
11.07 12:50	1.1107	+0.0014
11.07 11:50	1.1463	+0.0179
11.07 10:50	1.132	+0.0074
11.07 09:50	1.1159	-
11.07 08:50	1.1471	-0.0027
11.07 07:50	1.1188	-0.0114
11.07 06:50	1.0869	-0.0208
11.07 05:50	1.1317	+0.0007
11.07 04:50	1.2436	+0.0039
11.07 03:50	1.2388	-0.0144
11.07 02:50	1.2633	-0.0005
11.07 01:50	1.2409	-0.0027
11.07 00:50	1.2367	-0.0065
10.07 23:50	1.2883	+0.0163
10.07 22:50	1.2824	-0.0094
10.07 21:50	1.2657	-0.0025
10.07 20:50	1.2449	+0.0052
10.07 19:50	1.2391	+0.0031
10.07 18:50	1.2468	-0.0097
10.07 17:50	1.2547	+0.0039
10.07 16:50	1.2215	-0.0086
10.07 15:50	1.2372	+0.0051
10.07 14:50	1.2066	-0.0114
10.07 13:50	1.228	-0.0015
10.07 12:50	1.2383	-0.0171
10.07 11:50	1.2288	-0.0001
10.07 10:50	1.2596	-0.0442
10.07 09:50	1.3149	+0.0052
10.07 08:50	1.3115	-0.0108
10.07 07:50	1.3844	-0.008
10.07 06:50	1.4364	-0.0084
10.07 05:50	1.4981	+0.0158
10.07 04:50	1.5049	-0.012
10.07 03:50	1.5553	+0.0027
10.07 02:50	1.551	-0.0017
10.07 01:50	1.5446	+0.0061
10.07 00:50	1.5788	+0.0016
09.07 23:50	1.5895	-0.0056
09.07 22:50	1.5801	-0.0068
09.07 21:50	1.6248	-0.0005
09.07 20:50	1.6508	-0.0007
09.07 19:50	1.6404	+0.0026
09.07 18:50	1.6481	-0.0046
09.07 17:50	1.6369	+0.0104
09.07 16:50	1.5843	+0.0038
09.07 15:50	1.6024	+0.0028
09.07 14:50	1.6229	+0.0005
09.07 13:50	1.6329	+0.0024
09.07 12:50	1.6345	+0.0017
09.07 11:50	1.625	+0.0028
09.07 10:50	1.6185	-0.0044
09.07 09:50	1.6214	+0.0014
09.07 08:50	1.6255	+0.0018
09.07 07:50	1.6119	-0.0021
09.07 06:50	1.6172	+0.0028
09.07 05:50	1.6227	-0.0014
09.07 04:50	1.6158	+0.0032
09.07 03:50	1.6077	+0.0015
09.07 02:50	1.603	+0.0006
09.07 01:50	1.5972	+0.0043
09.07 00:50	1.5895	+0.0017
08.07 23:50	1.5817	-0.0065
08.07 22:50	1.5721	-0.0021
08.07 21:50	1.5651	-0.0066
08.07 20:50	1.5725	+0.0109
08.07 19:50	1.5884	+0.0007
08.07 18:50	1.5665	-0.0068
08.07 17:50	1.5706	-0.0012
08.07 16:50	1.5906	-0.005
08.07 15:50	1.5928	+0.013
08.07 14:50	1.5739	-0.0018
08.07 13:50	1.5509	+0.002
08.07 12:50	1.5467	-0.006
08.07 11:50	1.5552	-0.0122
08.07 10:50	1.593	+0.003
08.07 09:50	1.6111	+0.0049
08.07 08:50	1.6091	-0.001
08.07 07:50	1.6214	+0.0009
08.07 06:50	1.6276	-0.001
08.07 05:50	1.6359	+0.0085
08.07 04:50	1.6328	+0.0066
08.07 03:50	1.6064	+0.0034
08.07 02:50	1.6409	-0.0009
08.07 01:50	1.6429	+0.0012
08.07 00:50	1.6461	+0.0027
07.07 23:50	1.6552	+0.0137
07.07 22:50	1.6226	-0.0057
07.07 21:50	1.6385	-0.0033
07.07 20:50	1.6354	-0.0007
07.07 19:50	1.6398	+0.002
07.07 18:50	1.6323	+0.0121
07.07 17:50	1.629	-0.001
07.07 16:50	1.6222	+0.0162
07.07 15:50	1.5944	-0.0046
07.07 14:50	1.5748	+0.0082
07.07 13:50	1.5716	+0.0002
07.07 12:50	1.5713	-0.0042
07.07 11:50	1.5685	-0.007
07.07 10:50	1.5829	+0.0007
07.07 09:50	1.5758	-0.0085
07.07 08:50	1.5723	+0.0105
07.07 07:50	1.5797	+0.0072
07.07 06:50	1.5681	+0.0037
07.07 05:50	1.5431	-0.0028
07.07 04:50	1.5366	+0.0041
07.07 03:50	1.5411	-0.0015
07.07 02:50	1.5056	-0.0017
07.07 01:50	1.4981	+0.0123
07.07 00:50	1.485	-
06.07 23:50	1.5008	-0.0028
06.07 22:50	1.5118	+0.0002
06.07 21:50	1.5101	-0.0175
06.07 20:50	1.5068	-0.0028
06.07 19:50	1.5299	-0.0004
06.07 18:50	1.5245	-0.0052
06.07 17:50	1.527	+0.0036
06.07 16:50	1.489	-0.0079
06.07 15:50	1.5103	+0.0031
06.07 14:50	1.5089	+0.0111
06.07 13:50	1.5089	+0.0045
06.07 12:50	1.4731	+0.0055
06.07 11:50	1.4739	+0.0018
06.07 10:50	1.4728	+0.004
06.07 09:50	1.4706	+0.0019
06.07 08:50	1.4672	+0.0073
06.07 07:50	1.4682	-0.0083
06.07 06:50	1.4807	+0.0102
06.07 05:50	1.458	+0.0044
06.07 04:50	1.4689	-0.0012
06.07 03:50	1.4768	-0.0019
06.07 02:50	1.4879	+0.0005
06.07 01:50	1.5234	-0.0106
06.07 00:50	1.5384	-0.001
05.07 23:50	1.5409	+0.0031
05.07 22:50	1.5371	+0.0034
05.07 21:50	1.5512	-0.0005
05.07 20:50	1.5428

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.07.2025	1.0969	-0.1849
10.07.2025	1.2818	-0.3277
09.07.2025	1.6095	+0.0192
08.07.2025	1.5903	-0.0092
07.07.2025	1.5995	+0.1053
06.07.2025	1.4942	+0.0027
05.07.2025	1.4915	+0.0116
04.07.2025	1.4799	-0.0379
03.07.2025	1.5178	-0.0716
02.07.2025	1.5894	-0.0557
01.07.2025	1.6451	-0.0357
30.06.2025	1.6808	-0.074
29.06.2025	1.7548	-0.2044
28.06.2025	1.9592	+1.9592
27.06.2025	0	+1.9592
26.06.2025	2.556	+0.1062
25.06.2025	2.4498	+0.013
24.06.2025	2.4368	-0.2796
23.06.2025	2.7164	-0.1945
22.06.2025	2.9109	+0.251
21.06.2025	2.6599	+0.0875
20.06.2025	2.5724	+0.0239
19.06.2025	2.5485	-0.0442
18.06.2025	2.5927	+0.1224
17.06.2025	2.4703	+0.1072
16.06.2025	2.3631	-0.1333
15.06.2025	2.4964	-0.0112
14.06.2025	2.5076	-0.0157
13.06.2025	2.5233	+0.2722
12.06.2025	2.2511	+0.1998
11.06.2025	2.0513

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.07.2025	1.0969	-0.1849
10.07.2025	1.2818	-0.3277
09.07.2025	1.6095	+0.0192
08.07.2025	1.5903	-0.0092
07.07.2025	1.5995	+0.1053
06.07.2025	1.4942	+0.0027
05.07.2025	1.4915	+0.0116
04.07.2025	1.4799	-0.0379
03.07.2025	1.5178	-0.0716
02.07.2025	1.5894	-0.0557
01.07.2025	1.6451	-0.0357
30.06.2025	1.6808	-0.074
29.06.2025	1.7548	-0.2044
28.06.2025	1.9592	+1.9592
27.06.2025	0	+1.9592
26.06.2025	2.556	+0.1062
25.06.2025	2.4498	+0.013
24.06.2025	2.4368	-0.2796
23.06.2025	2.7164	-0.1945
22.06.2025	2.9109	+0.251
21.06.2025	2.6599	+0.0875
20.06.2025	2.5724	+0.0239
19.06.2025	2.5485	-0.0442
18.06.2025	2.5927	+0.1224
17.06.2025	2.4703	+0.1072
16.06.2025	2.3631	-0.1333
15.06.2025	2.4964	-0.0112
14.06.2025	2.5076	-0.0157
13.06.2025	2.5233	+0.2722
12.06.2025	2.2511	+0.1998
11.06.2025	2.0513	-0.0594
10.06.2025	2.1107	-0.2238
09.06.2025	2.3345	-0.0727
08.06.2025	2.4072	+0.0216
07.06.2025	2.3856	-0.1616
06.06.2025	2.5472	+0.0806
05.06.2025	2.4666	+0.1193
04.06.2025	2.3473	+0.1448
03.06.2025	2.2025	-0.0698
02.06.2025	2.2723	-0.02
01.06.2025	2.2923	+0.4086
26.05.2025	1.8837	-0.0282
25.05.2025	1.9119	+0.0875
24.05.2025	1.8244	+0.0911
23.05.2025	1.7333	+0.0258
22.05.2025	1.7075	-0.1278
21.05.2025	1.8353	-0.088
20.05.2025	1.9233	-0.0206
19.05.2025	1.9439	+0.047
18.05.2025	1.8969	-0.0717
17.05.2025	1.9686	+0.1899
16.05.2025	1.7787	+0.0352
15.05.2025	1.7435	+0.0998
14.05.2025	1.6437	-0.0568
13.05.2025	1.7005	-0.025
12.05.2025	1.7255	+0.0153
11.05.2025	1.7102	-0.0054
10.05.2025	1.7156	+0.0652
09.05.2025	1.6504	-0.1347
08.05.2025	1.7851	-0.3789
07.05.2025	2.164	+0.0095
06.05.2025	2.1545	-0.0711
05.05.2025	2.2256	-0.09
04.05.2025	2.3156	+0.1709
03.05.2025	2.1447	-0.0085
02.05.2025	2.1532	-0.0145
01.05.2025	2.1677	-0.0527
30.04.2025	2.2204	+0.1597
29.04.2025	2.0607	+0.1318
28.04.2025	1.9289	-0.3307
27.04.2025	2.2596	-0.4072
26.04.2025	2.6668	-0.1126
25.04.2025	2.7794	-0.8981
24.04.2025	3.6775	+0.1966
23.04.2025	3.4809	-0.7899
22.04.2025	4.2708	-0.4616
21.04.2025	4.7324	-0.1415
20.04.2025	4.8739	-0.1554
19.04.2025	5.0293	+0.0346
18.04.2025	4.9947	-0.1
17.04.2025	5.0947	-0.3258
16.04.2025	5.4205	+0.3136
15.04.2025	5.1069	+0.2484
14.04.2025	4.8585	+0.3174
13.04.2025	4.5411	+4.5411
12.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот