Курсы криптовалют к Pudgy Penguins

Bitcoin 88894.16
Эфириум 2926.31
Tether USDt 0.99861
BNB 887.5
XRP 1.906
USDC 0.9995
Solana 127.13
TRON 0.30809
Dogecoin 0.12484
Cardano 0.35861
Bitcoin Cash 592.03
Monero 515.7
Chainlink 12.2099
UNUS SED LEO 8.8988
Stellar 0.20942
Ethena USDe 0.9986
Hyperliquid 21.0319
Zcash 365.15
Sui 1.489
Dai 0.99958

Все криптовалюты » Украинская гривна » Pudgy Penguins »

Курс украинской гривны (UAH) к Pudgy Penguins (PENGU)

Обновлено: 23.01.2026 14:03:01


	=
Калькулятор UAH - PENGU / Обратный расчет: курс Pudgy Penguins к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pudgy penguins, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3028

макс: 2.3836

за сутки:

2.3546

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.01 14:03	2.3546	+0.0005
23.01 14:00	2.3541	+0.0006
23.01 13:50	2.3535	-0.0001
23.01 13:40	2.3536	+0.0029
23.01 13:30	2.3507	+0.0045
23.01 13:20	2.3462	-0.0013
23.01 13:10	2.3475	-0.0025
23.01 13:00	2.35	+0.0033
23.01 12:50	2.3467	-0.0085
23.01 12:40	2.3552	+0.0047
23.01 12:30	2.3505	+0.004
23.01 12:20	2.3465	-0.0002
23.01 12:10	2.3467	-0.0093
23.01 12:03	2.356	-0.002
23.01 12:00	2.358	+0.0105
23.01 11:50	2.3475	+0.0028
23.01 11:40	2.3447	+0.0114
23.01 11:30	2.3333	+0.0038
23.01 11:20	2.3295	-0.0003
23.01 11:10	2.3298	+0.0021
23.01 11:00	2.3277	-0.0001
23.01 10:50	2.3278	-0.0004
23.01 10:40	2.3282	+0.0061
23.01 10:30	2.3221	-0.0093
23.01 10:20	2.3314	+0.002
23.01 10:10	2.3294	-0.005
23.01 10:03	2.3344	+0.0038
23.01 10:00	2.3306	+0.0104
23.01 09:50	2.3202	-0.0067
23.01 09:40	2.3269	+0.0086
23.01 09:30	2.3183	+0.0112
23.01 09:20	2.3071	+0.0031
23.01 09:10	2.304	-0.0139
23.01 09:00	2.3179	+0.0057
23.01 08:50	2.3122	-0.0009
23.01 08:40	2.3131	+0.002
23.01 08:30	2.3111	+0.0006
23.01 08:20	2.3105	-0.0003
23.01 08:10	2.3108	+0.0003
23.01 08:03	2.3105	+0.0024
23.01 08:00	2.3081	-0.004
23.01 07:50	2.3121	-0.0022
23.01 07:40	2.3143	-0.0005
23.01 07:30	2.3148	-0.0067
23.01 07:20	2.3215	-0.0057
23.01 07:10	2.3272	+0.0025
23.01 07:00	2.3247	-0.0013
23.01 06:50	2.326	-0.0006
23.01 06:40	2.3266	+0.0016
23.01 06:30	2.325	-0.0109
23.01 06:20	2.3359	-0.0119
23.01 06:10	2.3478	-0.0087
23.01 06:03	2.3565	+0.0003
23.01 06:00	2.3562	+0.0071
23.01 05:50	2.3491	+0.0025
23.01 05:40	2.3466	+0.0052
23.01 05:30	2.3414	+0.0019
23.01 05:20	2.3395	-0.0015
23.01 05:10	2.341	+0.0002
23.01 05:00	2.3408	-0.0055
23.01 04:50	2.3463	-0.0003
23.01 04:40	2.3466	-0.0032
23.01 04:30	2.3498	-0.0022
23.01 04:20	2.352	+0.0026
23.01 04:10	2.3494	-0.0065
23.01 04:03	2.3559	+0.0036
23.01 04:00	2.3523	-0.0062
23.01 03:50	2.3585	-0.0024
23.01 03:40	2.3609	+0.0076
23.01 03:30	2.3533	-0.0006
23.01 03:20	2.3539	-0.0038
23.01 03:10	2.3577	-0.0022
23.01 03:00	2.3599	-0.0005
23.01 02:50	2.3604	+0.0041
23.01 02:40	2.3563	-0.0036
23.01 02:30	2.3599	+0.0011
23.01 02:20	2.3588	-0.0093
23.01 02:10	2.3681	+0.014
23.01 02:03	2.3541	+0.0021
23.01 02:00	2.352	-0.0039
23.01 01:50	2.3559	-0.0022
23.01 01:40	2.3581	+0.0093
23.01 01:30	2.3488	-0.0039
23.01 01:20	2.3527	-0.0031
23.01 01:10	2.3558	+0.0077
23.01 01:00	2.3481	-0.0041
23.01 00:50	2.3522	+0.0038
23.01 00:40	2.3484	+0.0093
23.01 00:30	2.3391	-0.0031
23.01 00:20	2.3422	+0.0007
23.01 00:10	2.3415	-0.0001
23.01 00:03	2.3416	-0.0028
23.01 00:00	2.3444	-0.0047
22.01 23:50	2.3491	+0.0067
22.01 23:40	2.3424	+0.0065
22.01 23:30	2.3359	+0.0095
22.01 23:20	2.3264	-0.0019
22.01 23:10	2.3283	+0.0022
22.01 23:00	2.3261	+0.0064
22.01 22:50	2.3197	-0.0033
22.01 22:40	2.323	-0.0154
22.01 22:30	2.3384	-
22.01 22:20	2.3384	-0.0009
22.01 22:10	2.3393	-0.0038
22.01 22:03	2.3431	+0.0012
22.01 22:00	2.3419	+0.0167
22.01 21:50	2.3252	+0.0081
22.01 21:40	2.3171	+0.0006
22.01 21:30	2.3165	+0.0005
22.01 21:20	2.316	-0.002
22.01 21:10	2.318	+0.0011
22.01 21:00	2.3169	-0.0159
22.01 20:50	2.3328	-0.0018
22.01 20:40	2.3346	+0.0018
22.01 20:30	2.3328	+0.005
22.01 20:20	2.3278	-0.0112
22.01 20:10	2.339	+0.0037
22.01 20:03	2.3353	+0.0004
22.01 20:00	2.3349	-0.0168
22.01 19:50	2.3517	-0.0055
22.01 19:40	2.3572	+0.0026
22.01 19:30	2.3546	-0.0103
22.01 19:20	2.3649	+0.0052
22.01 19:10	2.3597	-0.0083
22.01 19:00	2.368	+0.0042
22.01 18:50	2.3638	-0.0198
22.01 18:40	2.3836	+0.011
22.01 18:30	2.3726	+0.009
22.01 18:20	2.3636	-0.0047
22.01 18:10	2.3683	-0.0068
22.01 18:03	2.3751	+0.0053
22.01 18:00	2.3698	+0.0091
22.01 17:50	2.3607	-0.0024
22.01 17:40	2.3631	+0.0049
22.01 17:30	2.3582	+0.0113
22.01 17:20	2.3469	-0.0097
22.01 17:10	2.3566	+0.0207
22.01 17:00	2.3359	+0.0069
22.01 16:50	2.329	+0.0108
22.01 16:40	2.3182	+0.0002
22.01 16:30	2.318	-0.0006
22.01 16:20	2.3186	-0.0005
22.01 16:10	2.3191	-0.0021
22.01 16:03	2.3212	-0.0017
22.01 16:00	2.3229	+0.0066
22.01 15:50	2.3163	+0.007
22.01 15:40	2.3093	-0.0001
22.01 15:30	2.3094	+0.0053
22.01 15:20	2.3041	-0.0025
22.01 15:10	2.3066	+0.0038
22.01 15:00	2.3028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8736

макс: 2.4339

за неделю:

2.3546

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.01 14:03	2.3546	+0.0006
23.01 13:50	2.3535	+0.0033
23.01 12:50	2.3467	+0.0105
23.01 11:50	2.3475	-0.0001
23.01 10:50	2.3278	+0.0104
23.01 09:50	2.3202	+0.0057
23.01 08:50	2.3122	-0.004
23.01 07:50	2.3121	-0.0013
23.01 06:50	2.326	+0.0071
23.01 05:50	2.3491	-0.0055
23.01 04:50	2.3463	-0.0062
23.01 03:50	2.3585	-0.0005
23.01 02:50	2.3604	-0.0039
23.01 01:50	2.3559	-0.0041
23.01 00:50	2.3522	-0.0047
22.01 23:50	2.3491	+0.0064
22.01 22:50	2.3197	+0.0167
22.01 21:50	2.3252	-0.0159
22.01 20:50	2.3328	-0.0168
22.01 19:50	2.3517	+0.0042
22.01 18:50	2.3638	+0.0091
22.01 17:50	2.3607	+0.0069
22.01 16:50	2.329	+0.0066
22.01 15:50	2.3163	+0.0011
22.01 14:50	2.3017	+0.0038
22.01 13:50	2.2821	+0.0058
22.01 12:50	2.2704	-0.0224
22.01 11:50	2.3209	+0.0013
22.01 10:50	2.3064	+0.0042
22.01 09:50	2.2809	+0.012
22.01 08:50	2.2708	-0.0049
22.01 07:50	2.2642	-0.0017
22.01 06:50	2.2883	+0.0037
22.01 05:50	2.2575	-0.0014
22.01 04:50	2.2673	-0.0118
22.01 03:50	2.282	+0.0032
22.01 02:50	2.3297	+0.0024
22.01 01:50	2.2945	-0.0061
22.01 00:50	2.281	-0.0275
21.01 23:50	2.3145	+0.0086
21.01 22:50	2.2835	-0.0162
21.01 21:50	2.413	-0.0034
21.01 20:50	2.4182	+0.0091
21.01 19:50	2.3813	+0.0112
21.01 18:50	2.2805	-0.0126
21.01 17:50	2.2916	+0.0029
21.01 16:50	2.3869	-0.0019
21.01 15:50	2.3742	+0.0143
21.01 14:50	2.3521	+0.0061
21.01 13:50	2.3265	+0.0047
21.01 12:50	2.3188	-0.0072
21.01 11:50	2.3284	+0.0037
21.01 10:50	2.3206	+0.0032
21.01 09:50	2.3238	-0.0075
21.01 08:50	2.3243	+0.0002
21.01 07:50	2.3396	+0.0073
21.01 06:50	2.355	-0.0007
21.01 05:50	2.3704	+0.001
21.01 04:50	2.3685	-0.0201
21.01 03:50	2.3995	+0.0073
21.01 02:50	2.4339	-0.0005
21.01 01:50	2.4088	+0.0037
21.01 00:50	2.3876	-0.0036
20.01 23:50	2.3681	-0.0092
20.01 22:50	2.3899	+0.0029
20.01 21:50	2.3788	-0.0072
20.01 20:50	2.371	-0.0021
20.01 19:50	2.361	-0.0112
20.01 18:50	2.3344	-0.0039
20.01 17:50	2.3	+0.014
20.01 16:50	2.3448	-0.0018
20.01 15:50	2.3312	+0.004
20.01 14:50	2.3093	-0.0013
20.01 13:50	2.3075	-0.0039
20.01 12:50	2.3097	-0.0063
20.01 11:50	2.3108	+0.0103
20.01 10:50	2.2929	+0.0095
20.01 09:50	2.2723	-0.0158
20.01 08:50	2.2615	+0.0003
20.01 07:50	2.2608	-0.001
20.01 06:50	2.2499	-0.0002
20.01 05:50	2.2295	-0.0124
20.01 04:50	2.2394	+0.0079
20.01 03:50	2.2322	+0.0015
20.01 02:50	2.225	-0.0011
20.01 01:50	2.2363	+0.0061
20.01 00:50	2.2132	+0.0018
19.01 23:50	2.2054	+0.0042
19.01 22:50	2.2022	+0.0068
19.01 21:50	2.1982	-0.0036
19.01 20:50	2.2257	-0.0057
19.01 19:50	2.2193	-0.0035
19.01 18:50	2.2639	-0.0006
19.01 17:50	2.2526	-0.0062
19.01 16:50	2.26	+0.006
19.01 15:50	2.2535	+0.0037
19.01 14:50	2.2228	+0.0023
19.01 13:50	2.2675	-0.0008
19.01 12:50	2.257	-0.0062
19.01 11:50	2.26	+0.0005
19.01 10:50	2.2671	+0.0054
19.01 09:50	2.2531	+0.0049
19.01 08:50	2.2352	+0.0045
19.01 07:50	2.2209	-0.0077
19.01 06:50	2.2228	-
19.01 05:50	2.213	-0.0029
19.01 04:50	2.2297	-0.0041
19.01 03:50	2.2502	+0.038
19.01 02:50	2.1093	-0.0055
19.01 01:50	2.0224	+0.0024
19.01 00:50	2.0275	+0.0039
18.01 23:50	2.0318	+0.0103
18.01 22:50	2.0291	-0.0014
18.01 21:50	2.0001	+0.0051
18.01 20:50	2.0267	+0.0061
18.01 19:50	1.9985	+0.0043
18.01 18:50	2.0072	+0.0025
18.01 17:50	1.9838	+0.0045
18.01 16:50	1.9736	+0.0087
18.01 15:50	1.9756	+0.0009
18.01 14:50	1.966	-0.0016
18.01 13:50	1.9605	-0.0025
18.01 12:50	1.9628	-0.0011
18.01 11:50	1.9629	-0.0001
18.01 10:50	1.9697	+0.001
18.01 09:50	1.9607	+0.0012
18.01 08:50	1.9634	-0.0054
18.01 07:50	1.9688	+0.0036
18.01 06:50	1.9571	+0.003
18.01 05:50	1.9649	+0.0022
18.01 04:50	1.9613	+0.0014
18.01 03:50	1.9518	+0.0017
18.01 02:50	1.9448	-0.0009
18.01 01:50	1.9433	+0.0001
18.01 00:50	1.9319	-0.0011
17.01 23:50	1.9307	+0.0035
17.01 22:50	1.9196	+0.0003
17.01 21:50	1.9227	+0.0041
17.01 20:50	1.9286	+0.0037
17.01 19:50	1.9246	+0.0012
17.01 18:50	1.8959	-0.0005
17.01 17:50	1.9017	+0.0027
17.01 16:50	1.9193	+0.0017
17.01 15:50	1.9203	-0.0009
17.01 14:50	1.9218	+0.0019
17.01 13:50	1.9255	+0.0065
17.01 12:50	1.9088	+0.0008
17.01 11:50	1.9095	+0.0084
17.01 10:50	1.9027	-0.0052
17.01 09:50	1.9056	+0.001
17.01 08:50	1.8957	-0.0021
17.01 07:50	1.8952	+0.0005
17.01 06:50	1.8988	-0.0036
17.01 05:50	1.8993	+0.0001
17.01 04:50	1.8853	+0.0008
17.01 03:50	1.8826	+0.0035
17.01 02:50	1.8759	-0.0041
17.01 01:50	1.8844	+0.0005
17.01 00:50	1.8736	-0.0118
16.01 23:50	1.8869	-0.001
16.01 22:50	1.909	+0.0019
16.01 21:50	1.9112	+0.0021
16.01 20:50	1.9279	-0.0006
16.01 19:50	1.9398	+0.0012
16.01 18:50	1.9658	+0.006
16.01 17:50	1.9086	-0.0006
16.01 16:50	1.9203	+0.006
16.01 15:50	1.9052

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.7591

макс: 2.6886

за месяц:

2.3546

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.01.2026	2.316	-0.0228
21.01.2026	2.3388	+0.0166
20.01.2026	2.3222	+0.0855
19.01.2026	2.2367	+0.2391
18.01.2026	1.9976	+0.0838
17.01.2026	1.9138	+0.0062
16.01.2026	1.9076	+0.0524
15.01.2026	1.8552	+0.0961
14.01.2026	1.7591	-0.1188
13.01.2026	1.8779	-0.0426
12.01.2026	1.9205	-0.0019
11.01.2026	1.9224	-0.0162
10.01.2026	1.9386	+0.0127
09.01.2026	1.9259	-0.0179
08.01.2026	1.9438	+0.0713
07.01.2026	1.8725	+0.0734
06.01.2026	1.7991	-0.065
05.01.2026	1.8641	-0.0576
04.01.2026	1.9217	-0.251
03.01.2026	2.1727	-0.1611
02.01.2026	2.3338	-0.3274
01.01.2026	2.6612	-0.0099
31.12.2025	2.6711	+0.0376
30.12.2025	2.6335	+0.0529
29.12.2025	2.5806	+0.0418
28.12.2025	2.5388	-0.0676
27.12.2025	2.6064	-0.0171
26.12.2025	2.6235	-0.0028
25.12.2025	2.6263	-0.0623
24.12.2025	2.6886	+0.0089
23.12.2025	2.6797

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.073

макс: 2.6886

за квартал:

2.3546

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.01.2026	2.316	-0.0228
21.01.2026	2.3388	+0.0166
20.01.2026	2.3222	+0.0855
19.01.2026	2.2367	+0.2391
18.01.2026	1.9976	+0.0838
17.01.2026	1.9138	+0.0062
16.01.2026	1.9076	+0.0524
15.01.2026	1.8552	+0.0961
14.01.2026	1.7591	-0.1188
13.01.2026	1.8779	-0.0426
12.01.2026	1.9205	-0.0019
11.01.2026	1.9224	-0.0162
10.01.2026	1.9386	+0.0127
09.01.2026	1.9259	-0.0179
08.01.2026	1.9438	+0.0713
07.01.2026	1.8725	+0.0734
06.01.2026	1.7991	-0.065
05.01.2026	1.8641	-0.0576
04.01.2026	1.9217	-0.251
03.01.2026	2.1727	-0.1611
02.01.2026	2.3338	-0.3274
01.01.2026	2.6612	-0.0099
31.12.2025	2.6711	+0.0376
30.12.2025	2.6335	+0.0529
29.12.2025	2.5806	+0.0418
28.12.2025	2.5388	-0.0676
27.12.2025	2.6064	-0.0171
26.12.2025	2.6235	-0.0028
25.12.2025	2.6263	-0.0623
24.12.2025	2.6886	+0.0089
23.12.2025	2.6797	+0.1009
22.12.2025	2.5788	-0.0269
21.12.2025	2.6057	+0.0539
20.12.2025	2.5518	-0.022
19.12.2025	2.5738	-0.0264
18.12.2025	2.6002	+0.1838
17.12.2025	2.4164	+0.0671
16.12.2025	2.3493	+0.0747
15.12.2025	2.2746	+0.0904
14.12.2025	2.1842	+0.0479
13.12.2025	2.1363	+0.0023
12.12.2025	2.134	+0.0001
11.12.2025	2.1339	+0.2094
10.12.2025	1.9245	-0.06
09.12.2025	1.9845	-0.0863
08.12.2025	2.0708	-0.0231
07.12.2025	2.0939	-0.1098
06.12.2025	2.2037	+0.0707
05.12.2025	2.133	+0.1342
04.12.2025	1.9988	+0.0159
03.12.2025	1.9829	-0.2049
02.12.2025	2.1878	-0.2525
01.12.2025	2.4403	+0.282
30.11.2025	2.1583	+0.0036
29.11.2025	2.1547	+0.0593
28.11.2025	2.0954	+0.0325
27.11.2025	2.0629	-0.0443
26.11.2025	2.1072	+0.0036
25.11.2025	2.1036	-0.1202
24.11.2025	2.2238	-0.0527
23.11.2025	2.2765	-0.0477
22.11.2025	2.3242	+0.1136
21.11.2025	2.2106	+0.2544
20.11.2025	1.9562	-0.0358
19.11.2025	1.992	+0.0873
17.11.2025	1.9047	+0.0444
16.11.2025	1.8603	+0.0583
15.11.2025	1.802	-0.0048
14.11.2025	1.8068	+0.1307
13.11.2025	1.6761	+0.0675
12.11.2025	1.6086	+0.0705
11.11.2025	1.5381	+0.0477
10.11.2025	1.4904	-0.1265
09.11.2025	1.6169	+0.036
08.11.2025	1.5809	-0.0153
07.11.2025	1.5962	-0.0039
06.11.2025	1.6001	+0.0103
05.11.2025	1.5898	-0.0266
04.11.2025	1.6164	+0.1407
03.11.2025	1.4757	+0.1333
02.11.2025	1.3424	+0.0305
01.11.2025	1.3119	+0.0241
31.10.2025	1.2878	+0.0726
30.10.2025	1.2152	+0.0819
29.10.2025	1.1333	+0.0121
28.10.2025	1.1212	+0.0482
27.10.2025	1.073	-0.0331
26.10.2025	1.1061	-0.0237
25.10.2025	1.1298	-0.0133
24.10.2025	1.1431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот