Курсы криптовалют к Pudgy Penguins

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Pudgy Penguins

Курс украинской гривны (UAH) к Pudgy Penguins (PENGU)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор UAH - PENGU / Обратный расчет: курс Pudgy Penguins к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pudgy penguins, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4424

макс: 3.6866

за сутки:

3.4778

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:50	3.4778	+0.0048
09.11 21:40	3.473	-0.0269
09.11 21:30	3.4999	+0.0069
09.11 21:20	3.493	+0.0172
09.11 21:10	3.4758	-0.0135
09.11 21:03	3.4893	+0.0003
09.11 21:00	3.489	-0.0035
09.11 20:50	3.4925	-0.0057
09.11 20:40	3.4982	+0.0033
09.11 20:30	3.4949	+0.0119
09.11 20:20	3.483	+0.0091
09.11 20:10	3.4739	-0.0018
09.11 20:00	3.4757	-0.0158
09.11 19:50	3.4915	+0.0175
09.11 19:40	3.474	-0.0076
09.11 19:30	3.4816	+0.0074
09.11 19:20	3.4742	+0.0108
09.11 19:10	3.4634	+0.021
09.11 19:03	3.4424	-0.001
09.11 19:00	3.4434	-0.004
09.11 18:50	3.4474	-0.0151
09.11 18:40	3.4625	-0.0135
09.11 18:30	3.476	-0.0032
09.11 18:20	3.4792	-0.0067
09.11 18:10	3.4859	+0.0036
09.11 18:00	3.4823	-0.0057
09.11 17:50	3.488	-0.0145
09.11 17:40	3.5025	-0.0067
09.11 17:30	3.5092	-0.0014
09.11 17:20	3.5106	+0.0021
09.11 17:10	3.5085	-0.0019
09.11 17:03	3.5104	+0.0006
09.11 17:00	3.5098	-0.0035
09.11 16:50	3.5133	+0.0034
09.11 16:40	3.5099	-0.003
09.11 16:30	3.5129	+0.0013
09.11 16:20	3.5116	+0.0095
09.11 16:10	3.5021	-0.0056
09.11 16:00	3.5077	-0.0052
09.11 15:50	3.5129	+0.0049
09.11 15:40	3.508	-0.0213
09.11 15:30	3.5293	-0.0113
09.11 15:20	3.5406	-0.0045
09.11 15:10	3.5451	-0.016
09.11 15:03	3.5611	+0.001
09.11 15:00	3.5601	+0.0036
09.11 14:50	3.5565	+0.0069
09.11 14:40	3.5496	-0.0026
09.11 14:30	3.5522	+0.0157
09.11 14:20	3.5365	-0.0272
09.11 14:10	3.5637	+0.0018
09.11 14:00	3.5619	+0.0022
09.11 13:50	3.5597	+0.0009
09.11 13:40	3.5588	+0.0138
09.11 13:30	3.545	-0.0036
09.11 13:20	3.5486	-0.0073
09.11 13:10	3.5559	-0.0018
09.11 13:03	3.5577	+0.0059
09.11 13:00	3.5518	+0.008
09.11 12:50	3.5438	+0.0051
09.11 12:40	3.5387	-0.0215
09.11 12:30	3.5602	+0.0047
09.11 12:20	3.5555	+0.0088
09.11 12:10	3.5467	-0.0075
09.11 12:00	3.5542	-0.0195
09.11 11:50	3.5737	-0.0154
09.11 11:40	3.5891	+0.0094
09.11 11:30	3.5797	-0.03
09.11 11:20	3.6097	-0.0266
09.11 11:10	3.6363	-0.0007
09.11 11:03	3.637	-0.0008
09.11 11:00	3.6378	+0.0009
09.11 10:50	3.6369	+0.0218
09.11 10:40	3.6151	-0.0128
09.11 10:30	3.6279	+0.0022
09.11 10:20	3.6257	+0.0166
09.11 10:10	3.6091	+0.0165
09.11 10:00	3.5926	-0.011
09.11 09:50	3.6036	+0.0068
09.11 09:40	3.5968	+0.0073
09.11 09:30	3.5895	-0.0048
09.11 09:20	3.5943	+0.0141
09.11 09:10	3.5802	+0.0037
09.11 09:03	3.5765	+0.0058
09.11 09:00	3.5707	+0.0109
09.11 08:50	3.5598	-0.0019
09.11 08:40	3.5617	+0.0099
09.11 08:30	3.5518	-0.0003
09.11 08:20	3.5521	+0.0004
09.11 08:10	3.5517	+0.0062
09.11 08:00	3.5455	+0.0074
09.11 07:50	3.5381	+0.0074
09.11 07:40	3.5307	-0.0097
09.11 07:30	3.5404	+0.0035
09.11 07:20	3.5369	+0.0009
09.11 07:10	3.536	-0.0065
09.11 07:03	3.5425	-0.0017
09.11 07:00	3.5442	+0.0065
09.11 06:50	3.5377	-0.0013
09.11 06:40	3.539	+0.001
09.11 06:30	3.538	-0.0205
09.11 06:20	3.5585	+0.0122
09.11 06:10	3.5463	+0.0192
09.11 06:00	3.5271	+0.006
09.11 05:50	3.5211	+0.0001
09.11 05:40	3.521	-0.0122
09.11 05:30	3.5332	-0.008
09.11 05:20	3.5412	+0.0085
09.11 05:10	3.5327	-0.0086
09.11 05:03	3.5413	+0.007
09.11 05:00	3.5343	-0.0066
09.11 04:50	3.5409	-0.017
09.11 04:40	3.5579	-0.0026
09.11 04:30	3.5605	-0.0018
09.11 04:20	3.5623	+0.0234
09.11 04:10	3.5389	-0.0096
09.11 04:00	3.5485	-0.0181
09.11 03:50	3.5666	-0.0183
09.11 03:40	3.5849	+0.003
09.11 03:30	3.5819	+0.0015
09.11 03:20	3.5804	-0.0226
09.11 03:10	3.603	-0.0046
09.11 03:03	3.6076	+0.0005
09.11 03:00	3.6071	+0.0169
09.11 02:50	3.5902	+0.0251
09.11 02:40	3.5651	+0.0245
09.11 02:30	3.5406	-0.0041
09.11 02:20	3.5447	-0.0424
09.11 02:10	3.5871	-0.0233
09.11 02:00	3.6104	-0.0118
09.11 01:50	3.6222	-0.0015
09.11 01:40	3.6237	+0.0008
09.11 01:30	3.6229	+0.0115
09.11 01:20	3.6114	-0.0393
09.11 01:10	3.6507	-0.0122
09.11 01:03	3.6629	-0.0237
09.11 01:00	3.6866	+0.1472
09.11 00:50	3.5394	+0.0279
09.11 00:40	3.5115	-0.0093
09.11 00:30	3.5208	+0.0038
09.11 00:20	3.517	+0.006
09.11 00:10	3.511	-0.0005
09.11 00:00	3.5115	-0.0025
08.11 23:50	3.514	-0.0013
08.11 23:40	3.5153	+0.0027
08.11 23:30	3.5126	-0.0021
08.11 23:20	3.5147	+0.0031
08.11 23:10	3.5116	+0.006
08.11 23:03	3.5056	+0.0015
08.11 23:00	3.5041	+0.0031
08.11 22:50	3.501	-0.002
08.11 22:40	3.503	-0.0042
08.11 22:30	3.5072	+0.0011
08.11 22:20	3.5061	+0.0002
08.11 22:10	3.5059	+0.0168
08.11 22:00	3.4891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9361

макс: 3.6866

за неделю:

3.4778

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:50	3.4778	-0.0035
09.11 20:50	3.4925	-0.0158
09.11 19:50	3.4915	-0.004
09.11 18:50	3.4474	-0.0057
09.11 17:50	3.488	-0.0035
09.11 16:50	3.5133	-0.0052
09.11 15:50	3.5129	+0.0036
09.11 14:50	3.5565	+0.0022
09.11 13:50	3.5597	+0.008
09.11 12:50	3.5438	-0.0195
09.11 11:50	3.5737	+0.0009
09.11 10:50	3.6369	-0.011
09.11 09:50	3.6036	+0.0109
09.11 08:50	3.5598	+0.0074
09.11 07:50	3.5381	+0.0065
09.11 06:50	3.5377	+0.006
09.11 05:50	3.5211	-0.0066
09.11 04:50	3.5409	-0.0181
09.11 03:50	3.5666	+0.0169
09.11 02:50	3.5902	-0.0118
09.11 01:50	3.6222	+0.1472
09.11 00:50	3.5394	-0.0025
08.11 23:50	3.514	+0.0031
08.11 22:50	3.501	+0.0002
08.11 21:50	3.4889	-0.0087
08.11 20:50	3.5142	+0.0134
08.11 19:50	3.4773	-0.0007
08.11 18:50	3.4601	+0.0032
08.11 17:50	3.4544	+0.0053
08.11 16:50	3.4671	-0.0037
08.11 15:50	3.4579	-0.0014
08.11 14:50	3.4437	+0.0015
08.11 13:50	3.481	-0.0008
08.11 12:50	3.4865	-0.0002
08.11 11:50	3.4791	-0.0018
08.11 10:50	3.4677	-0.0028
08.11 09:50	3.4887	-0.0005
08.11 08:50	3.4895	+0.0012
08.11 07:50	3.4927	+0.0018
08.11 06:50	3.4805	-0.0047
08.11 05:50	3.4891	+0.0022
08.11 04:50	3.4758	-0.0027
08.11 03:50	3.4663	-0.0025
08.11 02:50	3.4501	+0.0011
08.11 01:50	3.4604	-0.0109
08.11 00:50	3.4879	+0.0121
07.11 23:50	3.4659	-0.0003
07.11 22:50	3.4666	-0.0052
07.11 21:50	3.4421	+0.0005
07.11 20:50	3.4301	-0.0008
07.11 19:50	3.4539	-0.0054
07.11 18:50	3.4614	+0.0106
07.11 17:50	3.4342	+0.0098
07.11 16:50	3.4225	+0.0007
07.11 15:50	3.4264	+0.0073
07.11 14:50	3.3998	-0.0026
07.11 13:50	3.4039	+0.0092
07.11 12:50	3.3909	+0.0089
07.11 11:50	3.3732	-0.0004
07.11 10:50	3.3688	-0.0031
07.11 09:50	3.3712	-0.0055
07.11 08:50	3.3745	-0.0038
07.11 07:50	3.3754	-0.0128
07.11 06:50	3.3921	+0.0076
07.11 05:50	3.3843	-0.0022
07.11 04:50	3.3791	-0.0006
07.11 03:50	3.3653	-0.0019
07.11 02:50	3.3738	+0.0017
07.11 01:50	3.3629	-0.007
07.11 00:50	3.3687	-0.0008
06.11 23:50	3.3758	-0.0003
06.11 22:50	3.3744	+0.0037
06.11 21:50	3.3526	-0.0039
06.11 20:50	3.338	-0.0127
06.11 19:50	3.3085	+0.0223
06.11 18:50	3.3182	+0.0313
06.11 17:50	3.261	+0.0024
06.11 16:50	3.3004	+0.0072
06.11 15:50	3.2863	+0.0107
06.11 14:50	3.2815	+0.0041
06.11 13:50	3.3038	-0.0002
06.11 12:50	3.3108	+0.0111
06.11 11:50	3.3206	-0.0003
06.11 10:50	3.3338	-0.0016
06.11 09:50	3.3312	+0.0095
06.11 08:50	3.3333	-0.002
06.11 07:50	3.3165	-0.0015
06.11 06:50	3.3439	+0.0052
06.11 05:50	3.3152	-0.0082
06.11 04:50	3.3267	+0.0003
06.11 03:50	3.3349	+0.0037
06.11 02:50	3.4205	-0.0044
06.11 01:50	3.4064	+0.0124
06.11 00:50	3.364	+0.0204
05.11 23:50	3.3379	+0.0006
05.11 22:50	3.3594	-0.0046
05.11 21:50	3.4155	-0.0027
05.11 20:50	3.4567	+0.019
05.11 19:50	3.3614	+0.0573
05.11 18:50	3.3418	+0.0311
05.11 17:50	3.1656	+0.002
05.11 16:50	3.0989	+0.002
05.11 15:50	3.1041	+0.0044
05.11 14:50	3.0494	+0.0044
05.11 13:50	3.0512	+0.0002
05.11 12:50	3.037	+0.0008
05.11 11:50	3.024	+0.0072
05.11 10:50	3.0549	+0.0025
05.11 09:52	3.0334	+0.0023
05.11 08:50	3.0513	+0.0196
05.11 07:50	3.0158	+0.0069
05.11 06:50	2.9964	+0.0029
05.11 05:50	2.9917	-0.0003
05.11 04:50	2.9981	+0.0119
05.11 03:50	2.9951	+0.0067
05.11 02:50	3.006	+0.0005
05.11 01:50	2.9743	-0.0099
05.11 00:50	3.0275	-0.0001
04.11 23:50	3.0343	+0.0126
04.11 22:50	3.0242	+0.0085
04.11 21:50	3.0078	-0.0019
04.11 20:50	3.0002	+0.0043
04.11 19:50	2.9477	+0.0226
04.11 18:50	2.9361	+0.0022
04.11 17:50	2.9776	-0.0037
04.11 16:50	3.0519	+0.0198
04.11 15:50	3.0539	+0.0083
04.11 14:50	3.0078	-0.0052
04.11 13:50	3.0111	+0.0166
04.11 12:50	2.9961	+0.0121
04.11 11:50	2.9619	+0.0096
04.11 10:50	3.0108	-0.0019
04.11 09:50	3.0294	-0.0018
04.11 08:50	3.0613	-0.0359
04.11 07:50	3.1255	-0.0152
04.11 06:50	3.1992	+0.0026
04.11 05:50	3.1791	-0.0089
04.11 04:50	3.1649	-0.006
04.11 03:50	3.1298	+0.0105
04.11 02:50	3.0699	-0.0122
04.11 01:50	3.0926	+0.0017
04.11 00:50	3.0846	+0.0013
03.11 23:50	3.1202	+0.0052
03.11 22:50	3.1334	+0.0099
03.11 21:50	3.1285	+0.002
03.11 20:50	3.14	-0.0222
03.11 19:50	3.1457	-0.0008
03.11 18:50	3.1102	+0.0018
03.11 17:50	3.1218	+0.0126
03.11 16:50	3.1074	-0.0063
03.11 15:50	3.0978	+0.002
03.11 14:50	3.149	-0.0028
03.11 13:50	3.1788	+0.0001
03.11 12:50	3.19	-0.0058
03.11 11:50	3.2052	+0.0049
03.11 10:50	3.1895	-0.0027
03.11 09:50	3.205	+0.0026
03.11 08:50	3.1784	+0.0019
03.11 07:50	3.1605	-0.0028
03.11 06:50	3.1679	+0.0064
03.11 05:50	3.165	+0.0028
03.11 04:50	3.1474	+0.0076
03.11 03:50	3.1222	-0.0028
03.11 02:50	3.1338	-0.0008
03.11 01:50	3.1304	-0.0024
03.11 00:50	3.1156	+0.0041
02.11 23:50	3.1457	-0.0227
02.11 22:50	3.1826

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.6737

макс: 3.6866

за месяц:

3.4778

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.4891	+0.0756
07.11.2026	3.4135	+0.0808
06.11.2026	3.3327	+0.1694
05.11.2026	3.1633	+0.1209
04.11.2026	3.0424	-0.1053
03.11.2026	3.1477	+0.0797
02.11.2026	3.068	+0.0383
01.11.2026	3.0297	+0.0196
31.10.2026	3.0101	-0.0534
30.10.2026	3.0635	+0.1843
29.10.2026	2.8792	+0.0589
28.10.2026	2.8203	-0.0824
27.10.2026	2.9027	-0.0206
26.10.2026	2.9233	-0.0216
25.10.2026	2.9449	+0.0518
24.10.2026	2.8931	+0.1214
23.10.2026	2.7717	-0.0562
22.10.2026	2.8279	+0.0955
21.10.2026	2.7324	-0.1528
20.10.2026	2.8852	-0.0604
19.10.2026	2.9456	-0.077
18.10.2026	3.0226	+0.0593
17.10.2026	2.9633	+0.0427
16.10.2026	2.9206	-0.0562
15.10.2026	2.9768	+0.0974
14.10.2026	2.8794	+0.0319
13.10.2026	2.8475	+0.0806
12.10.2026	2.7669	+0.05
11.10.2026	2.7169	+0.0432
10.10.2026	2.6737	-0.0844
09.10.2026	2.7581

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.1927

макс: 3.7441

за квартал:

3.4778

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.4891	+0.0756
07.11.2026	3.4135	+0.0808
06.11.2026	3.3327	+0.1694
05.11.2026	3.1633	+0.1209
04.11.2026	3.0424	-0.1053
03.11.2026	3.1477	+0.0797
02.11.2026	3.068	+0.0383
01.11.2026	3.0297	+0.0196
31.10.2026	3.0101	-0.0534
30.10.2026	3.0635	+0.1843
29.10.2026	2.8792	+0.0589
28.10.2026	2.8203	-0.0824
27.10.2026	2.9027	-0.0206
26.10.2026	2.9233	-0.0216
25.10.2026	2.9449	+0.0518
24.10.2026	2.8931	+0.1214
23.10.2026	2.7717	-0.0562
22.10.2026	2.8279	+0.0955
21.10.2026	2.7324	-0.1528
20.10.2026	2.8852	-0.0604
19.10.2026	2.9456	-0.077
18.10.2026	3.0226	+0.0593
17.10.2026	2.9633	+0.0427
16.10.2026	2.9206	-0.0562
15.10.2026	2.9768	+0.0974
14.10.2026	2.8794	+0.0319
13.10.2026	2.8475	+0.0806
12.10.2026	2.7669	+0.05
11.10.2026	2.7169	+0.0432
10.10.2026	2.6737	-0.0844
09.10.2026	2.7581	+0.0945
08.10.2026	2.6636	+0.0997
07.10.2026	2.5639	+0.2016
06.10.2026	2.3623	+0.086
05.10.2026	2.2763	-0.1163
04.10.2026	2.3926	-0.0556
03.10.2026	2.4482	+0.1175
02.10.2026	2.3307	+0.0088
01.10.2026	2.3219	+0.0618
30.09.2026	2.2601	-0.0556
29.09.2026	2.3157	+0.017
28.09.2026	2.2987	+0.0789
27.09.2026	2.2198	-0.0497
25.09.2026	2.2695	+0.0112
24.09.2026	2.2583	+0.0656
23.09.2026	2.1927	-0.2216
22.09.2026	2.4143	-0.2574
21.09.2026	2.6717	-0.2113
20.09.2026	2.883	+0.0611
19.09.2026	2.8219	-0.1024
18.09.2026	2.9243	-0.188
17.09.2026	3.1123	-0.1739
16.09.2026	3.2862	+0.0833
15.09.2026	3.2029	+0.0695
14.09.2026	3.1334	+0.025
13.09.2026	3.1084	+0.025
12.09.2026	3.0834	+0.0549
11.09.2026	3.0285	+0.0422
10.09.2026	2.9863	+0.1968
09.09.2026	2.7895	+0.081
08.09.2026	2.7085	+0.1042
07.09.2026	2.6043	+0.0365
06.09.2026	2.5678	-0.0627
05.09.2026	2.6305	-0.0212
04.09.2026	2.6517	+0.0348
03.09.2026	2.6169	-0.0885
02.09.2026	2.7054	+0.1156
01.09.2026	2.5898	+0.0088
31.08.2026	2.581	+0.1162
30.08.2026	2.4648	+0.0062
29.08.2026	2.4586	+0.0608
28.08.2026	2.3978	+0.0465
27.08.2026	2.3513	-0.0575
26.08.2026	2.4088	-0.1266
23.08.2026	2.5354	-0.0571
22.08.2026	2.5925	-0.2444
21.08.2026	2.8369	-0.4242
20.08.2026	3.2611	-0.3257
19.08.2026	3.5868	-0.1189
18.08.2026	3.7057	-0.0384
17.08.2026	3.7441	+0.0145
16.08.2026	3.7296	+0.024
15.08.2026	3.7056	+0.063
14.08.2026	3.6426	+0.0703
13.08.2026	3.5723	+0.0651
12.08.2026	3.5072	+0.0382
11.08.2026	3.469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот