Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 117150.13
- Эфириум 2914.02
- Tether USDt 1.0004
- XRP 2.6806
- BNB 681.05
- Solana 158.14
- USDC 0.99999
- Dogecoin 0.19287
- TRON 0.29781
- Cardano 0.69154
- Hyperliquid 45.3533
- Stellar 0.37534
- Sui 3.3241
- Bitcoin Cash 504.77
- Chainlink 14.7851
- Avalanche 20.3015
- UNUS SED LEO 9.0644
- Hedera 0.1914
- Shiba Inu 1.29E-5
- Toncoin 2.9144
Курс Pudgy Penguins к венгерскому форинту
Обновлено: 12.07.2025 19:00:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 7.4262 HUF, а общий объем торгов за 24 часа – 428 519 691 794 HUF.
Рыночная капитализация составляет 466 816 675 818 HUF. За последние 24 часа курс Pudgy Penguins относительно венгерского форинта снизился на -0.88%. Изменение за неделю составило +41.08%.
| = | ||
| Калькулятор PENGU - HUF / Обратный расчет: курс венгерского форинта к Pudgy Penguins | ||
| 50% | 50% |
Графики
Динамика изменения курса pudgy penguins относительно венгерского форинта, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.3532макс: 8.3162за сутки:
7.4262 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 12.07 19:00 7.4262 -0.0194 12.07 18:50 7.4456 +0.0299 12.07 18:40 7.4157 -0.0225 12.07 18:30 7.4382 -0.0628 12.07 18:20 7.501 -0.0209 12.07 18:10 7.5219 -0.0265 12.07 18:03 7.5484 +0.0067 12.07 18:00 7.5417 -0.0669 12.07 17:50 7.6086 -0.0123 12.07 17:40 7.6209 -0.0436 12.07 17:30 7.6645 +0.1471 12.07 17:20 7.5174 +0.0225 12.07 17:10 7.4949 +0.0699 12.07 17:00 7.425 +0.0337 12.07 16:50 7.3913 -0.0239 12.07 16:40 7.4152 +0.062 12.07 16:30 7.3532 -0.0832 12.07 16:20 7.4364 -0.014 12.07 16:10 7.4504 -0.0316 12.07 16:03 7.482 +0.016 12.07 16:00 7.466 +0.0729 12.07 15:50 7.3931 -0.1625 12.07 15:40 7.5556 -0.0412 12.07 15:30 7.5968 -0.0557 12.07 15:20 7.6525 -0.0558 12.07 15:10 7.7083 -0.0708 12.07 15:00 7.7791 +0.0281 12.07 14:50 7.751 +0.0215 12.07 14:40 7.7295 -0.0425 12.07 14:30 7.772 +0.0099 12.07 14:20 7.7621 +0.0439 12.07 14:10 7.7182 -0.0098 12.07 14:03 7.728 +0.0011 12.07 14:00 7.7269 -0.0154 12.07 13:50 7.7423 -0.0042 12.07 13:40 7.7465 -0.1051 12.07 13:30 7.8516 +0.0889 12.07 13:20 7.7627 -0.016 12.07 13:10 7.7787 +0.0078 12.07 13:00 7.7709 -0.0245 12.07 12:50 7.7954 +0.0305 12.07 12:40 7.7649 +0.0412 12.07 12:30 7.7237 -0.0352 12.07 12:20 7.7589 -0.0047 12.07 12:10 7.7636 -0.0124 12.07 12:03 7.776 +0.0184 12.07 12:00 7.7576 -0.0722 12.07 11:50 7.8298 -0.0734 12.07 11:40 7.9032 -0.0512 12.07 11:30 7.9544 +0.0462 12.07 11:20 7.9082 +0.021 12.07 11:10 7.8872 +0.002 12.07 11:00 7.8852 -0.0003 12.07 10:50 7.8855 +0.004 12.07 10:40 7.8815 -0.128 12.07 10:30 8.0095 -0.083 12.07 10:20 8.0925 +0.0873 12.07 10:10 8.0052 -0.0364 12.07 10:03 8.0416 +0.0152 12.07 10:00 8.0264 +0.0587 12.07 09:50 7.9677 -0.0243 12.07 09:40 7.992 +0.0948 12.07 09:30 7.8972 -0.0137 12.07 09:20 7.9109 -0.0259 12.07 09:10 7.9368 -0.0775 12.07 09:00 8.0143 +0.0052 12.07 08:50 8.0091 +0.0045 12.07 08:40 8.0046 -0.0303 12.07 08:30 8.0349 +0.0466 12.07 08:20 7.9883 +0.0205 12.07 08:10 7.9678 -0.1391 12.07 08:03 8.1069 +0.0046 12.07 08:00 8.1023 +0.096 12.07 07:50 8.0063 -0.1004 12.07 07:40 8.1067 -0.0898 12.07 07:30 8.1965 -0.0116 12.07 07:20 8.2081 -0.0248 12.07 07:10 8.2329 -0.0154 12.07 07:00 8.2483 +0.0122 12.07 06:50 8.2361 -0.0496 12.07 06:40 8.2857 -0.0305 12.07 06:30 8.3162 +0.0049 12.07 06:20 8.3113 +0.057 12.07 06:10 8.2543 +0.0737 12.07 06:03 8.1806 +0.0004 12.07 06:00 8.1802 +0.1011 12.07 05:50 8.0791 -0.0068 12.07 05:40 8.0859 +0.0289 12.07 05:30 8.057 +0.1106 12.07 05:20 7.9464 +0.029 12.07 05:10 7.9174 -0.0525 12.07 05:00 7.9699 -0.0279 12.07 04:50 7.9978 +0.0447 12.07 04:40 7.9531 -0.0088 12.07 04:30 7.9619 -0.1552 12.07 04:20 8.1171 -0.1005 12.07 04:10 8.2176 +0.0801 12.07 04:03 8.1375 -0.0335 12.07 04:00 8.171 -0.0407 12.07 03:50 8.2117 +0.0118 12.07 03:40 8.1999 -0.0796 12.07 03:30 8.2795 +0.0744 12.07 03:20 8.2051 +0.0359 12.07 03:10 8.1692 +0.1491 12.07 03:00 8.0201 +0.0473 12.07 02:50 7.9728 +0.0053 12.07 02:40 7.9675 -0.0086 12.07 02:30 7.9761 -0.0772 12.07 02:20 8.0533 +0.082 12.07 02:10 7.9713 +0.0795 12.07 02:03 7.8918 +0.0177 12.07 02:00 7.8741 +0.1747 12.07 01:50 7.6994 +0.0138 12.07 01:40 7.6856 -0.0173 12.07 01:30 7.7029 -0.1525 12.07 01:20 7.8554 -0.0891 12.07 01:10 7.9445 +0.0035 12.07 01:00 7.941 -0.0011 12.07 00:50 7.9421 -0.0646 12.07 00:40 8.0067 -0.1065 12.07 00:30 8.1132 +0.075 12.07 00:20 8.0382 -0.1559 12.07 00:10 8.1941 +0.0937 12.07 00:03 8.1004 -0.0089 12.07 00:00 8.1093 +0.0021 11.07 23:50 8.1072 -0.1106 11.07 23:40 8.2178 -0.0746 11.07 23:30 8.2924 +0.2028 11.07 23:20 8.0896 +0.1837 11.07 23:10 7.9059 +0.062 11.07 23:00 7.8439 +0.018 11.07 22:50 7.8259 -0.0485 11.07 22:40 7.8744 +0.0084 11.07 22:30 7.866 +0.0091 11.07 22:20 7.8569 +0.0475 11.07 22:10 7.8094 -0.0529 11.07 22:03 7.8623 -0.0696 11.07 22:00 7.9319 +0.0417 11.07 21:50 7.8902 -0.0393 11.07 21:40 7.9295 -0.0005 11.07 21:30 7.93 -0.0102 11.07 21:20 7.9402 -0.0431 11.07 21:10 7.9833 -0.0974 11.07 21:00 8.0807 +0.1219 11.07 20:50 7.9588 -0.0514 11.07 20:40 8.0102 +0.0091 11.07 20:30 8.0011 +0.1831 11.07 20:20 7.818 +0.2188 11.07 20:10 7.5992 -0.0881 11.07 20:03 7.6873 +0.1948 11.07 20:00 7.4925 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.924макс: 8.3162за неделю:
7.4262 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 12.07 19:00 7.4262 -0.0194 12.07 18:50 7.4456 -0.0669 12.07 17:50 7.6086 +0.0337 12.07 16:50 7.3913 +0.0729 12.07 15:50 7.3931 +0.0281 12.07 14:50 7.751 -0.0154 12.07 13:50 7.7423 -0.0245 12.07 12:50 7.7954 -0.0722 12.07 11:50 7.8298 -0.0003 12.07 10:50 7.8855 +0.0587 12.07 09:50 7.9677 +0.0052 12.07 08:50 8.0091 +0.096 12.07 07:50 8.0063 +0.0122 12.07 06:50 8.2361 +0.1011 12.07 05:50 8.0791 -0.0279 12.07 04:50 7.9978 -0.0407 12.07 03:50 8.2117 +0.0473 12.07 02:50 7.9728 +0.1747 12.07 01:50 7.6994 -0.0011 12.07 00:50 7.9421 +0.0021 11.07 23:50 8.1072 +0.018 11.07 22:50 7.8259 +0.0417 11.07 21:50 7.8902 +0.1219 11.07 20:50 7.9588 +0.1533 11.07 19:50 7.3392 -0.1654 11.07 18:50 7.2397 -0.0332 11.07 17:50 7.4685 +0.0344 11.07 16:50 7.2773 +0.0647 11.07 15:50 7.2256 +0.0473 11.07 14:50 7.2544 -0.0066 11.07 13:50 7.1722 +0.0045 11.07 12:50 7.3661 -0.0078 11.07 11:50 7.1361 -0.1011 11.07 10:50 7.215 -0.0492 11.07 09:50 7.32 +0.0007 11.07 08:50 7.12 +0.0258 11.07 07:50 7.2918 +0.0699 11.07 06:50 7.5159 +0.1429 11.07 05:50 7.211 -0.0086 11.07 04:50 6.5671 -0.0003 11.07 03:50 6.5724 +0.0743 11.07 02:50 6.4454 -0.0014 11.07 01:50 6.5654 +0.0138 11.07 00:50 6.5885 +0.0346 10.07 23:50 6.322 -0.091 10.07 22:50 6.3624 +0.0527 10.07 21:50 6.4415 +0.0085 10.07 20:50 6.5539 -0.0245 10.07 19:50 6.5814 +0.0092 10.07 18:50 6.5151 +0.0218 10.07 17:50 6.5027 -0.0075 10.07 16:50 6.6655 +0.0501 10.07 15:50 6.5768 -0.0177 10.07 14:50 6.7328 +0.0621 10.07 13:50 6.6152 +0.0007 10.07 12:50 6.5671 +0.0844 10.07 11:50 6.6268 -0.0037 10.07 10:50 6.4689 +0.2142 10.07 09:50 6.1978 -0.0238 10.07 08:50 6.2132 +0.0497 10.07 07:50 5.8826 +0.0315 10.07 06:50 5.6699 +0.0306 10.07 05:50 5.4364 -0.0529 10.07 04:50 5.4084 +0.0318 10.07 03:50 5.2419 -0.0127 10.07 02:50 5.2598 +0.006 10.07 01:50 5.2814 -0.0253 10.07 00:50 5.1722 -0.0013 09.07 23:50 5.1338 +0.0143 09.07 22:50 5.1682 +0.0192 09.07 21:50 5.028 +0.0036 09.07 20:50 4.9466 -0.0012 09.07 19:50 4.9815 -0.0057 09.07 18:50 4.956 +0.0076 09.07 17:50 4.9963 -0.0272 09.07 16:50 5.1555 -0.0278 09.07 15:50 5.1131 -0.0026 09.07 14:50 5.0425 +0.0028 09.07 13:50 5.0073 -0.0152 09.07 12:50 5.0102 +0.0012 09.07 11:50 5.0333 +0.0014 09.07 10:50 5.0431 +0.0104 09.07 09:50 5.0374 -0.0113 09.07 08:50 5.0316 -0.0056 09.07 07:50 5.0739 +0.0058 09.07 06:50 5.0582 -0.0011 09.07 05:50 5.0334 +0.0033 09.07 04:50 5.0558 -0.0076 09.07 03:50 5.0789 -0.0025 09.07 02:50 5.0913 -0.0003 09.07 01:50 5.1084 -0.0186 09.07 00:50 5.1382 -0.0072 08.07 23:50 5.1652 +0.0227 08.07 22:50 5.1955 +0.0102 08.07 21:50 5.2156 +0.0055 08.07 20:50 5.2072 -0.0243 08.07 19:50 5.1444 -0.0086 08.07 18:50 5.2226 +0.039 08.07 17:50 5.1928 +0.005 08.07 16:50 5.1265 +0.0126 08.07 15:50 5.1231 -0.02 08.07 14:50 5.1624 +0.0062 08.07 13:50 5.2389 -0.0015 08.07 12:50 5.2479 +0.0339 08.07 11:50 5.2055 +0.019 08.07 10:50 5.1023 -0.013 08.07 09:50 5.0485 -0.0186 08.07 08:50 5.0579 +0.0047 08.07 07:50 5.0177 -0.0064 08.07 06:50 5.002 +0.0031 08.07 05:50 4.9765 -0.0251 08.07 04:50 4.9852 -0.0231 08.07 03:50 5.0695 -0.0102 08.07 02:50 4.9631 -0.004 08.07 01:50 4.964 -0.0099 08.07 00:50 4.9609 +0.0015 07.07 23:50 4.924 -0.0459 07.07 22:50 5.0266 +0.0129 07.07 21:50 4.9823 +0.0064 07.07 20:50 4.9952 +0.0219 07.07 19:50 4.9618 -0.0066 07.07 18:50 4.985 -0.0367 07.07 17:50 4.9951 -0.0043 07.07 16:50 5.0234 -0.044 07.07 15:50 5.1035 +0.0275 07.07 14:50 5.1545 -0.039 07.07 13:50 5.1773 -0.0081 07.07 12:50 5.1856 +0.0272 07.07 11:50 5.1817 +0.0165 07.07 10:50 5.141 +0.0079 07.07 09:50 5.154 +0.0306 07.07 08:50 5.1627 -0.0351 07.07 07:50 5.1398 -0.0219 07.07 06:50 5.1761 -0.0129 07.07 05:50 5.26 +0.0163 07.07 04:50 5.2756 -0.0239 07.07 03:50 5.2701 +0.0053 07.07 02:50 5.3947 +0.0163 07.07 01:50 5.4113 -0.0435 07.07 00:50 5.4579 -0.0005 06.07 23:50 5.4009 +0.0004 06.07 22:50 5.3715 -0.0011 06.07 21:50 5.378 +0.0633 06.07 20:50 5.3895 +0.0098 06.07 19:50 5.3082 +0.0014 06.07 18:50 5.3271 +0.0181 06.07 17:50 5.3184 -0.0131 06.07 16:50 5.4542 +0.0285 06.07 15:50 5.377 -0.011 06.07 14:50 5.3822 -0.0394 06.07 13:50 5.3822 -0.0166 06.07 12:50 5.5129 -0.0205 06.07 11:50 5.5101 -0.0064 06.07 10:50 5.5139 -0.0149 06.07 09:50 5.5222 -0.0071 06.07 08:50 5.5352 -0.0273 06.07 07:50 5.5313 +0.0311 06.07 06:50 5.4846 -0.039 06.07 05:50 5.5702 -0.0167 06.07 04:50 5.5289 +0.0043 06.07 03:50 5.4992 +0.007 06.07 02:50 5.4581 -0.0016 06.07 01:50 5.3308 +0.0368 06.07 00:50 5.2789 +0.0034 05.07 23:50 5.2703 -0.0107 05.07 22:50 5.2834 -0.0116 05.07 21:50 5.2354 +0.002 05.07 20:50 5.2638 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 11.07.2025 7.4589 +1.1215 10.07.2025 6.3374 +1.2624 09.07.2025 5.075 -0.0697 08.07.2025 5.1447 +0.0574 07.07.2025 5.0873 -0.3479 06.07.2025 5.4352 -0.0098 05.07.2025 5.445 -0.0409 04.07.2025 5.4859 +0.1421 03.07.2025 5.3438 +0.2083 02.07.2025 5.1355 +0.2126 01.07.2025 4.9229 +0.077 30.06.2025 4.8459 +0.1931 29.06.2025 4.6528 +0.4855 28.06.2025 4.1673 +4.1673 27.06.2025 0 +4.1673 26.06.2025 3.2101 -0.1739 25.06.2025 3.384 -0.01 24.06.2025 3.394 +0.3159 23.06.2025 3.0781 +0.1984 22.06.2025 2.8797 -0.2716 21.06.2025 3.1513 -0.0935 20.06.2025 3.2448 -0.0553 19.06.2025 3.3001 +0.0605 18.06.2025 3.2396 -0.1708 17.06.2025 3.4104 -0.1083 16.06.2025 3.5187 +0.1461 15.06.2025 3.3726 +0.0151 14.06.2025 3.3575 +0.0222 13.06.2025 3.3353 -0.3814 12.06.2025 3.7167 -0.3726 11.06.2025 4.0893 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 11.07.2025 7.4589 +1.1215 10.07.2025 6.3374 +1.2624 09.07.2025 5.075 -0.0697 08.07.2025 5.1447 +0.0574 07.07.2025 5.0873 -0.3479 06.07.2025 5.4352 -0.0098 05.07.2025 5.445 -0.0409 04.07.2025 5.4859 +0.1421 03.07.2025 5.3438 +0.2083 02.07.2025 5.1355 +0.2126 01.07.2025 4.9229 +0.077 30.06.2025 4.8459 +0.1931 29.06.2025 4.6528 +0.4855 28.06.2025 4.1673 +4.1673 27.06.2025 0 +4.1673 26.06.2025 3.2101 -0.1739 25.06.2025 3.384 -0.01 24.06.2025 3.394 +0.3159 23.06.2025 3.0781 +0.1984 22.06.2025 2.8797 -0.2716 21.06.2025 3.1513 -0.0935 20.06.2025 3.2448 -0.0553 19.06.2025 3.3001 +0.0605 18.06.2025 3.2396 -0.1708 17.06.2025 3.4104 -0.1083 16.06.2025 3.5187 +0.1461 15.06.2025 3.3726 +0.0151 14.06.2025 3.3575 +0.0222 13.06.2025 3.3353 -0.3814 12.06.2025 3.7167 -0.3726 11.06.2025 4.0893 +0.0933 10.06.2025 3.996 +0.3646 09.06.2025 3.6314 +0.0827 08.06.2025 3.5487 -0.0322 07.06.2025 3.5809 +0.2252 06.06.2025 3.3557 -0.0911 05.06.2025 3.4468 -0.1699 04.06.2025 3.6167 -0.2578 03.06.2025 3.8745 +0.1535 02.06.2025 3.721 -0.0164 01.06.2025 3.7374 -0.7823 26.05.2025 4.5197 +0.0436 25.05.2025 4.4761 -0.2148 24.05.2025 4.6909 -0.2579 23.05.2025 4.9488 -0.0972 22.05.2025 5.046 +0.3806 21.05.2025 4.6654 +0.1769 20.05.2025 4.4885 +0.0607 19.05.2025 4.4278 -0.1559 18.05.2025 4.5837 +0.167 17.05.2025 4.4167 -0.4539 16.05.2025 4.8706 -0.1118 15.05.2025 4.9824 -0.2916 14.05.2025 5.274 +0.1324 13.05.2025 5.1416 +0.0449 12.05.2025 5.0967 +0.0661 11.05.2025 5.0306 +0.0157 10.05.2025 5.0149 -0.2264 09.05.2025 5.2413 +0.4108 08.05.2025 4.8305 +0.8654 07.05.2025 3.9651 -0.0314 06.05.2025 3.9965 +0.1471 05.05.2025 3.8494 +0.1318 04.05.2025 3.7176 -0.2963 03.05.2025 4.0139 +0.0454 02.05.2025 3.9685 +0.0143 01.05.2025 3.9542 +0.097 30.04.2025 3.8572 -0.2903 29.04.2025 4.1475 -0.2819 28.04.2025 4.4294 +0.6355 27.04.2025 3.7939 +0.5793 26.04.2025 3.2146 +0.1415 25.04.2025 3.0731 +0.7384 24.04.2025 2.3347 -0.1355 23.04.2025 2.4702 +0.4668 22.04.2025 2.0034 +0.1987 21.04.2025 1.8047 +0.0201 20.04.2025 1.7846 +0.0551 19.04.2025 1.7295 -0.0046 18.04.2025 1.7341 +0.0323 17.04.2025 1.7018 +0.1002 16.04.2025 1.6016 -0.1138 15.04.2025 1.7154 -0.088 14.04.2025 1.8034 -0.1231 13.04.2025 1.9265 +1.9265 12.04.2025 0