Курсы криптовалют к Pudgy Penguins

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Венгерский форинт » Pudgy Penguins

Курс Pudgy Penguins (PENGU) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:20:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 3.2098 HUF, а общий объем торгов за 24 часа – 91 231 276 921 HUF. Рыночная капитализация составляет 201 766 343 216 HUF. За последние 24 часа курс Pudgy Penguins относительно венгерского форинта вырос на +3.18%. Изменение за неделю составило +40.52%.


	=
Калькулятор PENGU - HUF / Обратный расчет: курс венгерского форинта к Pudgy Penguins

Покупать PENGU?Продавать PENGU?

67%

33%

Графики

Динамика изменения курса pudgy penguins относительно венгерского форинта, за 1 PENGU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0683

макс: 3.2825

за сутки:

3.2098

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
24.09 23:20	3.2098	-0.0104
24.09 23:10	3.2202	-0.0024
24.09 23:03	3.2226	-0.0013
24.09 23:00	3.2239	+0.0172
24.09 22:50	3.2067	-0.0061
24.09 22:40	3.2128	-0.0116
24.09 22:30	3.2244	+0.0001
24.09 22:20	3.2243	+0.0146
24.09 22:10	3.2097	+0.0019
24.09 22:00	3.2078	+0.0223
24.09 21:50	3.1855	-0.0035
24.09 21:40	3.189	-0.0121
24.09 21:30	3.2011	+0.0015
24.09 21:20	3.1996	+0.003
24.09 21:10	3.1966	-0.0164
24.09 21:03	3.213	-0.0074
24.09 21:00	3.2204	+0.0186
24.09 20:50	3.2018	+0.0047
24.09 20:40	3.1971	+0.013
24.09 20:30	3.1841	+0.0007
24.09 20:20	3.1834	-0.0003
24.09 20:10	3.1837	-0.0078
24.09 20:00	3.1915	-0.0368
24.09 19:50	3.2283	+0.0075
24.09 19:40	3.2208	+0.0014
24.09 19:30	3.2194	+0.0267
24.09 19:20	3.1927	+0.0296
24.09 19:10	3.1631	-0.018
24.09 19:03	3.1811	-0.0124
24.09 19:00	3.1935	-0.0289
24.09 18:50	3.2224	+0.0004
24.09 18:40	3.222	+0.0213
24.09 18:30	3.2007	+0.0253
24.09 18:20	3.1754	+0.0069
24.09 18:10	3.1685	+0.0184
24.09 18:00	3.1501	-0.0805
24.09 17:50	3.2306	-0.0519
24.09 17:40	3.2825	+0.0445
24.09 17:30	3.238	+0.0277
24.09 17:20	3.2103	-0.0007
24.09 17:10	3.211	+0.0213
24.09 17:03	3.1897	+0.0034
24.09 17:00	3.1863	-0.0106
24.09 16:50	3.1969	-0.021
24.09 16:40	3.2179	+0.0007
24.09 16:30	3.2172	+0.0561
24.09 16:20	3.1611	-0.001
24.09 16:10	3.1621	+0.0175
24.09 16:00	3.1446	+0.0105
24.09 15:50	3.1341	+0.0111
24.09 15:40	3.123	-0.0277
24.09 15:30	3.1507	-0.0011
24.09 15:20	3.1518	+0.0215
24.09 15:10	3.1303	+0.0004
24.09 15:03	3.1299	+0.0097
24.09 15:00	3.1202	-0.0295
24.09 14:50	3.1497	-0.0021
24.09 14:40	3.1518	-0.0177
24.09 14:30	3.1695	+0.0031
24.09 14:20	3.1664	+0.0007
24.09 14:10	3.1657	+0.0156
24.09 14:00	3.1501	+0.019
24.09 13:50	3.1311	+0.004
24.09 13:40	3.1271	-0.0097
24.09 13:30	3.1368	+0.0093
24.09 13:20	3.1275	+0.0025
24.09 13:10	3.125	-0.0003
24.09 13:03	3.1253	+0.0028
24.09 13:00	3.1225	+0.0068
24.09 12:50	3.1157	+0.0067
24.09 12:40	3.109	-0.0328
24.09 12:30	3.1418	-0.0022
24.09 12:20	3.144	-0.0187
24.09 12:10	3.1627	+0.0261
24.09 12:00	3.1366	-0.0068
24.09 11:50	3.1434	-0.0107
24.09 11:40	3.1541	-0.0285
24.09 11:30	3.1826	-0.0232
24.09 11:20	3.2058	-0.0057
24.09 11:10	3.2115	+0.0004
24.09 11:03	3.2111	-0.0037
24.09 11:00	3.2148	-0.0213
24.09 10:50	3.2361	+0.0147
24.09 10:40	3.2214	+0.0182
24.09 10:30	3.2032	+0.0077
24.09 10:20	3.1955	+0.025
24.09 10:10	3.1705	-0.029
24.09 10:00	3.1995	+0.006
24.09 09:50	3.1935	-0.0152
24.09 09:40	3.2087	-0.0156
24.09 09:30	3.2243	-0.0133
24.09 09:20	3.2376	+0.0194
24.09 09:10	3.2182	+0.0182
24.09 09:03	3.2	-0.0033
24.09 09:00	3.2033	+0.0001
24.09 08:50	3.2032	-0.0023
24.09 08:40	3.2055	-0.0059
24.09 08:30	3.2114	-0.0233
24.09 08:20	3.2347	+0.0263
24.09 08:10	3.2084	+0.0367
24.09 08:00	3.1717	+0.0444
24.09 07:50	3.1273	+0.012
24.09 07:40	3.1153	+0.0083
24.09 07:30	3.107	+0.0026
24.09 07:20	3.1044	-0.0034
24.09 07:10	3.1078	-0.0013
24.09 07:03	3.1091	+0.0004
24.09 07:00	3.1087	-0.012
24.09 06:50	3.1207	+0.0151
24.09 06:40	3.1056	-0.0102
24.09 06:30	3.1158	-0.0273
24.09 06:20	3.1431	-0.0191
24.09 06:10	3.1622	+0.0116
24.09 06:00	3.1506	-0.0231
24.09 05:50	3.1737	+0.0575
24.09 05:40	3.1162	+0.0031
24.09 05:30	3.1131	-0.0132
24.09 05:20	3.1263	+0.058
24.09 05:10	3.0683	-0.0117
24.09 05:03	3.08	-0.0042
24.09 05:00	3.0842	+0.0024
24.09 04:50	3.0818	-0.0248
24.09 04:40	3.1066	+0.0232
24.09 04:30	3.0834	+0.0027
24.09 04:20	3.0807	-0.0037
24.09 04:10	3.0844	-0.0101
24.09 04:00	3.0945	-0.0194
24.09 03:50	3.1139	-0.0052
24.09 03:40	3.1191	+0.0091
24.09 03:30	3.11	-0.006
24.09 03:20	3.116	-0.0165
24.09 03:10	3.1325	+0.003
24.09 03:03	3.1295	-0.0016
24.09 03:00	3.1311	+0.0045
24.09 02:50	3.1266	-0.0163
24.09 02:40	3.1429	-0.015
24.09 02:30	3.1579	+0.0119
24.09 02:20	3.146	+0.0058
24.09 02:10	3.1402	-0.0105
24.09 02:00	3.1507	-0.0062
24.09 01:50	3.1569	-0.0043
24.09 01:40	3.1612	-0.0302
24.09 01:30	3.1914	+0.0043
24.09 01:20	3.1871	+0.0161
24.09 01:10	3.171	+0.0118
24.09 01:03	3.1592	+0.0013
24.09 01:00	3.1579	-0.0104
24.09 00:50	3.1683	+0.0097
24.09 00:40	3.1586	+0.0153
24.09 00:30	3.1433	+0.0006
24.09 00:20	3.1427	+0.0191
24.09 00:10	3.1236	+0.0126
24.09 00:00	3.111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2819

макс: 3.504

за неделю:

3.2098

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
24.09 23:20	3.2098	+0.0172
24.09 22:50	3.2067	+0.0223
24.09 21:50	3.1855	+0.0186
24.09 20:50	3.2018	-0.0368
24.09 19:50	3.2283	-0.0289
24.09 18:50	3.2224	-0.0805
24.09 17:50	3.2306	-0.0106
24.09 16:50	3.1969	+0.0105
24.09 15:50	3.1341	-0.0295
24.09 14:50	3.1497	+0.019
24.09 13:50	3.1311	+0.0068
24.09 12:50	3.1157	-0.0068
24.09 11:50	3.1434	-0.0213
24.09 10:50	3.2361	+0.006
24.09 09:50	3.1935	+0.0001
24.09 08:50	3.2032	+0.0444
24.09 07:50	3.1273	-0.012
24.09 06:50	3.1207	-0.0231
24.09 05:50	3.1737	+0.0024
24.09 04:50	3.0818	-0.0194
24.09 03:50	3.1139	+0.0045
24.09 02:50	3.1266	-0.0062
24.09 01:50	3.1569	-0.0104
24.09 00:50	3.1683	-0.0011
23.09 23:50	3.1121	-0.0145
23.09 22:50	3.1119	+0.0186
23.09 21:50	3.0657	-0.0072
23.09 20:50	3.1072	-0.0249
23.09 19:50	3.1388	+0.0034
23.09 18:50	3.0935	+0.0296
23.09 17:50	3.1267	-0.0087
23.09 16:50	3.2996	-0.0042
23.09 15:50	3.2401	-0.005
23.09 14:50	3.2553	+0.0072
23.09 13:50	3.3153	+0.0278
23.09 12:50	3.491	-0.062
23.09 11:50	3.504	-0.0114
23.09 10:50	3.4401	-0.0049
23.09 09:50	3.4588	-0.017
23.09 08:50	3.3894	+0.0075
23.09 07:50	3.4016	-0.0019
23.09 06:50	3.2982	+0.0119
23.09 05:50	3.1456	-0.0106
23.09 04:50	3.1672	+0.0061
23.09 03:50	3.1571	-0.0073
23.09 02:50	3.1822	-0.0191
23.09 01:50	3.1959	-0.0118
23.09 00:50	3.1639	-0.0783
22.09 23:50	3.2891	+0.0322
22.09 22:50	3.1309	-0.0388
22.09 21:50	3.0776	+0.0002
22.09 20:50	3.0059	+0.0339
22.09 19:50	2.8794	-0.0281
22.09 18:50	2.9256	+0.0415
22.09 17:50	2.7947	-0.0001
22.09 16:50	2.8829	+0.0215
22.09 15:50	2.851	+0.0153
22.09 14:50	2.8397	+0.0007
22.09 13:50	2.8008	+0.0128
22.09 12:50	2.8667	-0.0033
22.09 11:50	2.9033	-0.0098
22.09 10:50	2.8849	+0.0026
22.09 09:50	2.8521	+0.0369
22.09 08:50	2.8237	-0.0366
22.09 07:50	2.8082	+0.0287
22.09 06:50	2.7801	-0.0145
22.09 05:50	2.7657	-0.0001
22.09 04:50	2.7767	-0.0326
22.09 03:50	2.8175	+0.0162
22.09 02:50	2.7501	-0.0021
22.09 01:50	2.7747	+0.0006
22.09 00:50	2.7319	+0.0148
21.09 23:50	2.7385	+0.0052
21.09 22:50	2.8006	+0.0314
21.09 21:50	2.8273	-0.0042
21.09 20:50	2.7022	+0.0014
21.09 19:50	2.7383	+0.0048
21.09 18:50	2.75	+0.0372
21.09 17:50	2.6483	+0.0137
21.09 16:50	2.607	-0.006
21.09 15:50	2.6333	-0.0197
21.09 14:50	2.6396	+0.0064
21.09 13:50	2.6179	-0.0533
21.09 12:50	2.661	-0.0016
21.09 11:50	2.6117	+0.0126
21.09 10:50	2.5336	+0.004
21.09 09:50	2.553	-0.0041
21.09 08:50	2.5421	-0.0118
21.09 07:50	2.553	+0.0014
21.09 06:50	2.5601	+0.0074
21.09 05:50	2.5154	-0.0538
21.09 04:50	2.5572	+0.0067
21.09 03:50	2.5559	-0.0025
21.09 02:50	2.497	-0.003
21.09 01:50	2.5111	+0.0032
21.09 00:50	2.4865	-0.0057
20.09 23:50	2.5005	+0.0029
20.09 22:50	2.4982	-0.0185
20.09 21:50	2.4863	-0.0111
20.09 20:50	2.5022	+0.0044
20.09 19:50	2.5168	+0.0092
20.09 18:50	2.4308	+0.0022
20.09 17:50	2.413	-0.0042
20.09 16:50	2.4136	+0.0071
20.09 15:50	2.4241	+0.0055
20.09 14:50	2.4273	-0.0018
20.09 13:50	2.4184	-0.0116
20.09 12:50	2.4504	+0.0002
20.09 11:50	2.4297	-0.003
20.09 10:50	2.4331	-0.0005
20.09 09:50	2.4401	+0.0114
20.09 08:50	2.4423	+0.003
20.09 07:50	2.4406	+0.0141
20.09 06:50	2.4353	-0.0434
20.09 05:50	2.4643	+0.0115
20.09 04:50	2.5133	-0.0017
20.09 03:50	2.5302	-0.0033
20.09 02:50	2.527	+0.0108
20.09 01:50	2.5227	+0.0045
20.09 00:50	2.4926	-0.0175
19.09 23:50	2.5517	-0.0035
19.09 22:50	2.5839	-0.0026
19.09 21:50	2.5905	+0.0056
19.09 20:50	2.5623	+0.0201
19.09 19:50	2.5338	-0.0066
19.09 18:50	2.4987	+0.0003
19.09 17:50	2.5068	+0.001
19.09 16:50	2.5013	-0.001
19.09 15:50	2.5248	-0.0049
19.09 14:50	2.5342	-0.0058
19.09 13:50	2.5212	-0.0006
19.09 12:50	2.4946	+0.0015
19.09 11:50	2.4841	+0.0034
19.09 10:50	2.4467	-0.0053
19.09 09:50	2.47	-0.0015
19.09 08:50	2.4739	+0.0096
19.09 07:50	2.473	+0.0111
19.09 06:50	2.5052	-0.0061
19.09 05:50	2.5249	+0.0062
19.09 04:50	2.5004	-0.0065
19.09 03:50	2.5253	-0.0009
19.09 02:50	2.5179	+0.0058
19.09 01:50	2.5056	-0.0039
19.09 00:50	2.5099	-0.0145
18.09 23:50	2.5077	-0.0042
18.09 22:50	2.5011	+0.0041
18.09 21:50	2.4593	-0.004
18.09 20:50	2.4568	-0.0118
18.09 19:50	2.4666	+0.0096
18.09 18:50	2.4759	+0.0223
18.09 17:50	2.4801	-0.0047
18.09 16:50	2.444	-0.0033
18.09 15:50	2.4198	+0.0105
18.09 14:50	2.4112	-0.0094
18.09 13:50	2.4542	+0.0039
18.09 12:50	2.4168	+0.0082
18.09 11:50	2.3864	+0.0049
18.09 10:50	2.3721	-0.0088
18.09 09:50	2.3675	-0.0015
18.09 08:50	2.3589	+0.006
18.09 07:50	2.3723	+0.0042
18.09 06:50	2.3933	+0.0073
18.09 05:50	2.3667	+0.0106
18.09 04:50	2.3475	+0.0112
18.09 03:50	2.2924	-0.0016
18.09 02:50	2.2982	-0.0046
18.09 01:50	2.2819	-0.0012
18.09 00:50	2.2842

* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.

мин: 2.1554

макс: 3.504

за месяц:

3.2098

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
23.09.2026	3.2506	+0.3206
22.09.2026	2.93	+0.2884
21.09.2026	2.6416	+0.1798
20.09.2026	2.4618	-0.0533
19.09.2026	2.5151	+0.0816
18.09.2026	2.4335	+0.1636
17.09.2026	2.2699	+0.1145
16.09.2026	2.1554	-0.0616
15.09.2026	2.217	-0.0553
14.09.2026	2.2723	+0.0065
13.09.2026	2.2658	-0.0184
12.09.2026	2.2842	-0.0348
11.09.2026	2.319	-0.0396
10.09.2026	2.3586	-0.1544
09.09.2026	2.513	-0.0779
08.09.2026	2.5909	-0.109
07.09.2026	2.6999	-0.0253
06.09.2026	2.7252	+0.065
05.09.2026	2.6602	+0.0164
04.09.2026	2.6438	-0.0354
03.09.2026	2.6792	+0.0489
02.09.2026	2.6303	-0.114
01.09.2026	2.7443	+0.0056
31.08.2026	2.7387	-0.1278
30.08.2026	2.8665	-0.0072
29.08.2026	2.8737	-0.0661
28.08.2026	2.9398	-0.0471
27.08.2026	2.9869	+0.1015
26.08.2026	2.8854

* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.

мин: 1.8299

макс: 3.504

за квартал:

3.2098

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
23.09.2026	3.2506	+0.3206
22.09.2026	2.93	+0.2884
21.09.2026	2.6416	+0.1798
20.09.2026	2.4618	-0.0533
19.09.2026	2.5151	+0.0816
18.09.2026	2.4335	+0.1636
17.09.2026	2.2699	+0.1145
16.09.2026	2.1554	-0.0616
15.09.2026	2.217	-0.0553
14.09.2026	2.2723	+0.0065
13.09.2026	2.2658	-0.0184
12.09.2026	2.2842	-0.0348
11.09.2026	2.319	-0.0396
10.09.2026	2.3586	-0.1544
09.09.2026	2.513	-0.0779
08.09.2026	2.5909	-0.109
07.09.2026	2.6999	-0.0253
06.09.2026	2.7252	+0.065
05.09.2026	2.6602	+0.0164
04.09.2026	2.6438	-0.0354
03.09.2026	2.6792	+0.0489
02.09.2026	2.6303	-0.114
01.09.2026	2.7443	+0.0056
31.08.2026	2.7387	-0.1278
30.08.2026	2.8665	-0.0072
29.08.2026	2.8737	-0.0661
28.08.2026	2.9398	-0.0471
27.08.2026	2.9869	+0.1015
26.08.2026	2.8854	+0.1452
23.08.2026	2.7402	+0.0604
22.08.2026	2.6798	+0.2313
21.08.2026	2.4485	+0.3066
20.08.2026	2.1419	+0.1992
19.08.2026	1.9427	+0.0446
18.08.2026	1.8981	+0.031
17.08.2026	1.8671	-0.0161
16.08.2026	1.8832	-0.0123
15.08.2026	1.8955	-0.0258
14.08.2026	1.9213	-0.0485
13.08.2026	1.9698	-0.0389
12.08.2026	2.0087	-0.0256
11.08.2026	2.0343	-0.054
10.08.2026	2.0883	+0.0712
09.08.2026	2.0171	+0.0595
08.08.2026	1.9576	+0.0661
07.08.2026	1.8915	-0.0511
06.08.2026	1.9426	+0.0325
05.08.2026	1.9101	-0.0098
04.08.2026	1.9199	-0.0188
03.08.2026	1.9387	-0.0024
02.08.2026	1.9411	+0.0505
01.08.2026	1.8906	-0.0196
31.07.2026	1.9102	+0.0644
30.07.2026	1.8458	-0.013
29.07.2026	1.8588	-0.0293
28.07.2026	1.8881	-0.0926
27.07.2026	1.9807	-0.0312
26.07.2026	2.0119	+0.0831
25.07.2026	1.9288	+0.0092
24.07.2026	1.9196	-0.0655
23.07.2026	1.9851	-0.0204
22.07.2026	2.0055	-0.0196
21.07.2026	2.0251	+0.048
20.07.2026	1.9771	+0.0362
19.07.2026	1.9409	+0.0134
18.07.2026	1.9275	+0.0194
17.07.2026	1.9081	-0.0472
16.07.2026	1.9553	+0.0281
15.07.2026	1.9272	+0.0973
14.07.2026	1.8299	-0.0177
13.07.2026	1.8476	-0.0399
12.07.2026	1.8875	-0.0491
11.07.2026	1.9366	-0.0207
10.07.2026	1.9573	+0.0291
09.07.2026	1.9282	-0.014
08.07.2026	1.9422	-0.1054
07.07.2026	2.0476	-0.0303
06.07.2026	2.0779	+0.0276
05.07.2026	2.0503	-0.0318
04.07.2026	2.0821	+0.0303
03.07.2026	2.0518	+0.1049
02.07.2026	1.9469	+0.0246
01.07.2026	1.9223	+0.0276
30.06.2026	1.8947	-0.0248
29.06.2026	1.9195	+0.0039
28.06.2026	1.9156	-0.0293
27.06.2026	1.9449	+0.0868
26.06.2026	1.8581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот