Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Pudgy Penguins
- Shido ETH 3020046192
- Bitcoin 69156.4
- Эфириум 2048.03
- Tether USDt 0.99937
- BNB 643.19
- XRP 1.418
- USDC 0.99982
- Solana 86.8628
- TRON 0.27577
- Dogecoin 0.09753
- Bitcoin Cash 522.98
- Cardano 0.27439
- Hyperliquid 31.7582
- UNUS SED LEO 7.8038
- Canton 0.17107
- Ethena USDe 0.99858
- Chainlink 8.8689
- Monero 329.37
- Dai 0.99961
- Stellar 0.16236
Курс Pudgy Penguins (PENGU) к венгерскому форинту (HUF)
Обновлено: 07.02.2026 19:40:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 2.1217 HUF, а общий объем торгов за 24 часа – 51 151 098 546 HUF.
Рыночная капитализация составляет 133 367 948 436 HUF. За последние 24 часа курс Pudgy Penguins относительно венгерского форинта снизился на -3.07%. Изменение за неделю составило -12.35%.
| = | ||
| Калькулятор PENGU - HUF / Обратный расчет: курс венгерского форинта к Pudgy Penguins | ||
| 33% | 67% |
Графики
Динамика изменения курса pudgy penguins относительно венгерского форинта, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0374макс: 2.1928за сутки:
2.1217 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 07.02 19:40 2.1217 -0.0094 07.02 19:30 2.1311 -0.0165 07.02 19:20 2.1476 +0.0245 07.02 19:10 2.1231 +0.0356 07.02 19:00 2.0875 -0.0076 07.02 18:50 2.0951 -0.0036 07.02 18:40 2.0987 +0.0069 07.02 18:30 2.0918 +0.0123 07.02 18:20 2.0795 +0.0056 07.02 18:10 2.0739 +0.0117 07.02 18:03 2.0622 -0.0015 07.02 18:00 2.0637 -0.0135 07.02 17:50 2.0772 -0.0041 07.02 17:40 2.0813 -0.0031 07.02 17:30 2.0844 +0.0044 07.02 17:20 2.08 +0.0006 07.02 17:10 2.0794 -0.0001 07.02 17:00 2.0795 +0.0058 07.02 16:50 2.0737 -0.0073 07.02 16:40 2.081 -0.0073 07.02 16:30 2.0883 -0.0004 07.02 16:20 2.0887 -0.0052 07.02 16:10 2.0939 -0.0063 07.02 16:03 2.1002 +0.0047 07.02 16:00 2.0955 -0.0063 07.02 15:50 2.1018 -0.0135 07.02 15:40 2.1153 +0.0143 07.02 15:30 2.101 +0.0212 07.02 15:20 2.0798 +0.0244 07.02 15:10 2.0554 +0.018 07.02 15:00 2.0374 -0.0031 07.02 14:50 2.0405 -0.0033 07.02 14:40 2.0438 +0.0044 07.02 14:30 2.0394 -0.0018 07.02 14:20 2.0412 -0.0035 07.02 14:10 2.0447 +0.0023 07.02 14:03 2.0424 +0.0007 07.02 14:00 2.0417 +0.0036 07.02 13:50 2.0381 +0.0001 07.02 13:40 2.038 -0.0071 07.02 13:30 2.0451 - 07.02 13:20 2.0451 -0.0038 07.02 13:10 2.0489 +0.0025 07.02 13:00 2.0464 -0.0005 07.02 12:50 2.0469 -0.0037 07.02 12:40 2.0506 -0.0038 07.02 12:30 2.0544 -0.0055 07.02 12:20 2.0599 +0.0032 07.02 12:10 2.0567 -0.0012 07.02 12:03 2.0579 -0.0023 07.02 12:00 2.0602 +0.0032 07.02 11:50 2.057 -0.0004 07.02 11:40 2.0574 +0.0012 07.02 11:30 2.0562 +0.0069 07.02 11:20 2.0493 -0.0046 07.02 11:10 2.0539 +0.002 07.02 11:00 2.0519 -0.0046 07.02 10:50 2.0565 +0.012 07.02 10:40 2.0445 +0.0002 07.02 10:30 2.0443 +0.0022 07.02 10:20 2.0421 -0.0243 07.02 10:10 2.0664 -0.0225 07.02 10:03 2.0889 -0.0199 07.02 10:00 2.1088 -0.013 07.02 09:50 2.1218 -0.0066 07.02 09:40 2.1284 +0.002 07.02 09:30 2.1264 -0.0049 07.02 09:20 2.1313 -0.0063 07.02 09:10 2.1376 +0.003 07.02 09:00 2.1346 -0.0064 07.02 08:50 2.141 +0.0034 07.02 08:40 2.1376 -0.0124 07.02 08:30 2.15 +0.0017 07.02 08:20 2.1483 +0.0055 07.02 08:10 2.1428 +0.0073 07.02 08:00 2.1355 -0.0011 07.02 07:50 2.1366 -0.0161 07.02 07:40 2.1527 +0.0003 07.02 07:30 2.1524 +0.0035 07.02 07:20 2.1489 +0.0045 07.02 07:10 2.1444 +0.0058 07.02 07:00 2.1386 +0.0009 07.02 06:50 2.1377 -0.0015 07.02 06:40 2.1392 -0.0005 07.02 06:30 2.1397 +0.0055 07.02 06:20 2.1342 +0.0085 07.02 06:10 2.1257 +0.0063 07.02 06:03 2.1194 +0.0003 07.02 06:00 2.1191 -0.0085 07.02 05:50 2.1276 -0.0016 07.02 05:40 2.1292 +0.0007 07.02 05:30 2.1285 +0.0049 07.02 05:20 2.1236 +0.0016 07.02 05:10 2.122 -0.0023 07.02 05:00 2.1243 +0.0087 07.02 04:50 2.1156 +0.0038 07.02 04:40 2.1118 -0.0018 07.02 04:30 2.1136 +0.0069 07.02 04:20 2.1067 -0.013 07.02 04:10 2.1197 -0.0048 07.02 04:03 2.1245 -0.003 07.02 04:00 2.1275 +0.0116 07.02 03:50 2.1159 -0.0045 07.02 03:40 2.1204 -0.0112 07.02 03:30 2.1316 -0.0036 07.02 03:20 2.1352 -0.0024 07.02 03:10 2.1376 -0.0133 07.02 03:00 2.1509 -0.0061 07.02 02:50 2.157 -0.0004 07.02 02:40 2.1574 +0.0072 07.02 02:30 2.1502 -0.0153 07.02 02:20 2.1655 -0.012 07.02 02:10 2.1775 +0.0084 07.02 02:03 2.1691 +0.0009 07.02 02:00 2.1682 +0.0032 07.02 01:50 2.165 -0.0001 07.02 01:40 2.1651 +0.0087 07.02 01:30 2.1564 +0.0116 07.02 01:20 2.1448 +0.0036 07.02 01:10 2.1412 +0.0116 07.02 01:00 2.1296 +0.0027 07.02 00:50 2.1269 +0.0006 07.02 00:40 2.1263 -0.0006 07.02 00:30 2.1269 +0.0129 07.02 00:20 2.114 -0.0021 07.02 00:10 2.1161 -0.0054 07.02 00:03 2.1215 -0.0059 07.02 00:00 2.1274 -0.002 06.02 23:50 2.1294 -0.0122 06.02 23:40 2.1416 +0.0232 06.02 23:30 2.1184 +0.0029 06.02 23:20 2.1155 -0.0129 06.02 23:10 2.1284 -0.0056 06.02 23:00 2.134 +0.0119 06.02 22:50 2.1221 +0.0068 06.02 22:40 2.1153 +0.0034 06.02 22:30 2.1119 +0.0056 06.02 22:20 2.1063 -0.0123 06.02 22:10 2.1186 -0.0017 06.02 22:03 2.1203 -0.0042 06.02 22:00 2.1245 -0.0059 06.02 21:50 2.1304 +0.0088 06.02 21:40 2.1216 +0.0085 06.02 21:30 2.1131 -0.0162 06.02 21:20 2.1293 -0.0169 06.02 21:10 2.1462 -0.0176 06.02 21:00 2.1638 -0.029 06.02 20:50 2.1928 +0.0033 06.02 20:40 2.1895 +0.0027 06.02 20:30 2.1868 +0.0238 06.02 20:20 2.163 -0.0041 06.02 20:10 2.1671 -0.0115 06.02 20:03 2.1786 -0.0104 06.02 20:00 2.189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9082макс: 2.5695за неделю:
2.1217 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 07.02 19:40 2.1217 -0.0076 07.02 18:50 2.0951 -0.0135 07.02 17:50 2.0772 +0.0058 07.02 16:50 2.0737 -0.0063 07.02 15:50 2.1018 -0.0031 07.02 14:50 2.0405 +0.0036 07.02 13:50 2.0381 -0.0005 07.02 12:50 2.0469 +0.0032 07.02 11:50 2.057 -0.0046 07.02 10:50 2.0565 -0.013 07.02 09:50 2.1218 -0.0064 07.02 08:50 2.141 -0.0011 07.02 07:50 2.1366 +0.0009 07.02 06:50 2.1377 -0.0085 07.02 05:50 2.1276 +0.0087 07.02 04:50 2.1156 +0.0116 07.02 03:50 2.1159 -0.0061 07.02 02:50 2.157 +0.0032 07.02 01:50 2.165 +0.0027 07.02 00:50 2.1269 -0.002 06.02 23:50 2.1294 +0.0119 06.02 22:50 2.1221 -0.0059 06.02 21:50 2.1304 -0.029 06.02 20:50 2.1928 +0.0115 06.02 19:50 2.1775 +0.0038 06.02 18:50 2.1179 -0.0017 06.02 17:50 2.1167 -0.0067 06.02 16:50 2.0769 +0.0023 06.02 15:50 2.0412 +0.0051 06.02 14:50 2.032 -0.0004 06.02 13:50 2.0287 +0.0153 06.02 12:50 2.0018 +0.0024 06.02 11:50 1.967 -0.0087 06.02 10:50 1.9951 -0.0059 06.02 09:50 2.0096 +0.0169 06.02 08:50 2.0241 +0.0053 06.02 07:50 1.96 +0.0007 06.02 06:50 1.951 -0.0271 06.02 05:50 1.9743 +0.0308 06.02 04:50 1.97 +0.0135 06.02 03:50 1.9082 -0.0101 06.02 02:50 1.9367 +0.0048 06.02 01:50 1.9589 -0.0203 06.02 00:50 1.9649 -0.0374 05.02 23:50 1.9572 -0.0047 05.02 22:50 2.0259 +0.0314 05.02 21:50 2.0099 -0.0145 05.02 20:50 2.0607 +0.0194 05.02 19:50 2.0931 +0.0146 05.02 18:50 2.0965 -0.0311 05.02 17:50 2.2169 -0.0047 05.02 16:50 2.1705 +0.0023 05.02 15:50 2.179 -0.0222 05.02 14:50 2.2091 -0.0294 05.02 13:50 2.2495 +0.0032 05.02 12:50 2.2749 -0.0035 05.02 11:50 2.2829 -0.0034 05.02 10:50 2.265 -0.0027 05.02 09:50 2.2633 -0.0135 05.02 08:50 2.2964 -0.007 05.02 07:50 2.2858 +0.0038 05.02 06:50 2.2852 -0.0258 05.02 05:50 2.3262 -0.0072 05.02 04:50 2.3317 +0.0004 05.02 03:50 2.3407 +0.0014 05.02 02:50 2.3566 -0.0027 05.02 01:50 2.342 -0.0112 05.02 00:50 2.3487 -0.0002 04.02 23:50 2.3753 +0.0208 04.02 22:50 2.3709 -0.0163 04.02 21:50 2.3625 +0.007 04.02 20:50 2.2988 +0.0135 04.02 19:50 2.3012 -0.0103 04.02 18:50 2.3363 -0.0127 04.02 17:50 2.3716 -0.0133 04.02 16:50 2.3888 -0.0117 04.02 14:50 2.4233 +0.0014 04.02 13:50 2.4275 +0.0048 04.02 12:50 2.4206 +0.007 04.02 11:50 2.4303 -0.003 04.02 10:50 2.4375 +0.0035 04.02 09:50 2.4374 -0.0115 04.02 08:50 2.4282 -0.0031 04.02 07:50 2.4415 +0.0001 04.02 06:50 2.4453 -0.0087 04.02 05:50 2.4191 -0.0093 04.02 04:50 2.4476 -0.0046 04.02 03:50 2.4152 -0.0093 04.02 02:50 2.389 -0.0262 04.02 01:50 2.4286 -0.0111 04.02 00:50 2.4576 -0.0061 03.02 23:50 2.5036 -0.0083 03.02 22:50 2.4196 -0.0098 03.02 21:50 2.3153 -0.0025 03.02 20:50 2.3615 +0.0052 03.02 19:50 2.4126 +0.0249 03.02 18:50 2.4553 -0.0148 03.02 17:50 2.4464 +0.0007 03.02 16:50 2.4741 +0.0003 03.02 15:50 2.4899 +0.0031 03.02 14:50 2.4704 - 03.02 13:50 2.4556 +0.0053 03.02 12:50 2.4516 -0.0172 03.02 11:50 2.4928 -0.0045 03.02 10:50 2.4846 +0.0022 03.02 09:50 2.4759 -0.0074 03.02 08:50 2.4922 -0.0035 03.02 07:50 2.5202 -0.0041 03.02 06:50 2.4851 -0.013 03.02 05:50 2.4666 +0.0044 03.02 04:50 2.4987 -0.0039 03.02 03:50 2.5122 -0.0046 03.02 02:50 2.5283 -0.0019 03.02 01:50 2.5332 +0.0034 03.02 00:50 2.519 +0.0045 02.02 23:50 2.5045 -0.0089 02.02 22:50 2.5279 +0.0066 02.02 21:50 2.5341 -0.005 02.02 20:50 2.542 -0.0203 02.02 19:50 2.5612 -0.0012 02.02 18:50 2.5615 -0.0036 02.02 17:50 2.5232 +0.006 02.02 16:50 2.4885 +0.0161 02.02 15:50 2.469 -0.0019 02.02 14:50 2.441 +0.0073 02.02 12:50 2.4387 +0.009 02.02 11:50 2.4171 -0.0111 02.02 10:50 2.4291 -0.0101 02.02 09:50 2.4235 +0.0092 02.02 08:50 2.3581 -0.0192 02.02 07:50 2.4381 +0.0749 02.02 06:50 2.341 -0.0105 02.02 05:50 2.4455 -0.0094 02.02 04:50 2.4797 -0.0087 02.02 03:50 2.4754 -0.0129 02.02 02:50 2.4427 -0.0074 02.02 01:50 2.4532 -0.0011 02.02 00:50 2.4302 -0.0145 01.02 23:50 2.4606 -0.0174 01.02 22:50 2.4587 -0.0075 01.02 21:50 2.468 +0.0052 01.02 20:50 2.4083 -0.0005 01.02 19:50 2.4173 +0.0109 01.02 18:50 2.4083 +0.0091 01.02 17:50 2.4702 -0.0166 01.02 16:50 2.5107 -0.0021 01.02 15:50 2.5005 -0.0065 01.02 14:50 2.5198 -0.0083 01.02 13:50 2.5102 -0.003 01.02 12:50 2.5695 -0.0091 01.02 11:50 2.5691 +0.0008 01.02 10:50 2.563 -0.0019 01.02 09:50 2.5385 -0.0053 01.02 08:50 2.5369 +0.0027 01.02 07:50 2.5401 +0.0036 01.02 06:50 2.5184 +0.0016 01.02 05:50 2.5147 +0.0119 01.02 04:50 2.5044 -0.0003 01.02 03:50 2.5251 +0.0043 01.02 02:50 2.5006 +0.0104 01.02 01:50 2.4472 +0.0075 01.02 00:50 2.4451 +0.0042 31.01 23:50 2.3707 +0.0223 31.01 22:50 2.3455 +0.02 31.01 21:50 2.3531 -0.0129 31.01 20:50 2.4206 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
мин: 1.9082макс: 4.351за месяц:
Таблица изменений курса pudgy penguins : показать2.1217 Дата Курс +/- 06.02.2026 2.0524 -0.0929 05.02.2026 2.1453 -0.2416 04.02.2026 2.3869 -0.0644 03.02.2026 2.4513 -0.0276 02.02.2026 2.4789 -0.0115 01.02.2026 2.4904 -0.1397 31.01.2026 2.6301 -0.1867 30.01.2026 2.8168 -0.1794 29.01.2026 2.9962 -0.2228 28.01.2026 3.219 +0.1505 27.01.2026 3.0685 -0.0089 26.01.2026 3.0774 -0.0084 25.01.2026 3.0858 -0.1267 24.01.2026 3.2125 -0.0154 23.01.2026 3.2279 -0.0382 22.01.2026 3.2661 +0.0145 21.01.2026 3.2516 -0.0182 20.01.2026 3.2698 -0.148 19.01.2026 3.4178 -0.4064 18.01.2026 3.8242 -0.1674 17.01.2026 3.9916 -0.0126 16.01.2026 4.0042 -0.1279 15.01.2026 4.1321 -0.2189 14.01.2026 4.351 +0.2638 13.01.2026 4.0872 +0.0931 12.01.2026 3.9941 -0.002 11.01.2026 3.9961 +0.0333 10.01.2026 3.9628 -0.0308 09.01.2026 3.9936 +0.0486 08.01.2026 3.945 -0.1763 07.01.2026 4.1213 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
мин: 1.9082макс: 5.2906за квартал:
Таблица изменений курса pudgy penguins : показать2.1217 Дата Курс +/- 06.02.2026 2.0524 -0.0929 05.02.2026 2.1453 -0.2416 04.02.2026 2.3869 -0.0644 03.02.2026 2.4513 -0.0276 02.02.2026 2.4789 -0.0115 01.02.2026 2.4904 -0.1397 31.01.2026 2.6301 -0.1867 30.01.2026 2.8168 -0.1794 29.01.2026 2.9962 -0.2228 28.01.2026 3.219 +0.1505 27.01.2026 3.0685 -0.0089 26.01.2026 3.0774 -0.0084 25.01.2026 3.0858 -0.1267 24.01.2026 3.2125 -0.0154 23.01.2026 3.2279 -0.0382 22.01.2026 3.2661 +0.0145 21.01.2026 3.2516 -0.0182 20.01.2026 3.2698 -0.148 19.01.2026 3.4178 -0.4064 18.01.2026 3.8242 -0.1674 17.01.2026 3.9916 -0.0126 16.01.2026 4.0042 -0.1279 15.01.2026 4.1321 -0.2189 14.01.2026 4.351 +0.2638 13.01.2026 4.0872 +0.0931 12.01.2026 3.9941 -0.002 11.01.2026 3.9961 +0.0333 10.01.2026 3.9628 -0.0308 09.01.2026 3.9936 +0.0486 08.01.2026 3.945 -0.1763 07.01.2026 4.1213 -0.1794 06.01.2026 4.3007 +0.1444 05.01.2026 4.1563 +0.1338 04.01.2026 4.0225 +0.4647 03.01.2026 3.5578 +0.2306 02.01.2026 3.3272 +0.4094 01.01.2026 2.9178 +0.0071 31.12.2025 2.9107 -0.0327 30.12.2025 2.9434 -0.0725 29.12.2025 3.0159 -0.0571 28.12.2025 3.073 +0.0797 27.12.2025 2.9933 +0.0143 26.12.2025 2.979 -0.0175 25.12.2025 2.9965 +0.078 24.12.2025 2.9185 -0.0327 23.12.2025 2.9512 -0.097 22.12.2025 3.0482 +0.0458 21.12.2025 3.0024 -0.0634 20.12.2025 3.0658 +0.0312 19.12.2025 3.0346 +0.0289 18.12.2025 3.0057 -0.2239 17.12.2025 3.2296 -0.0636 16.12.2025 3.2932 -0.1217 15.12.2025 3.4149 -0.1447 14.12.2025 3.5596 -0.0799 13.12.2025 3.6395 +0.0045 12.12.2025 3.635 +0.0155 11.12.2025 3.6195 -0.4241 10.12.2025 4.0436 +0.1045 09.12.2025 3.9391 +0.1627 08.12.2025 3.7764 +0.0472 07.12.2025 3.7292 +0.1859 06.12.2025 3.5433 -0.1105 05.12.2025 3.6538 -0.2278 04.12.2025 3.8816 -0.0267 03.12.2025 3.9083 +0.3684 02.12.2025 3.5399 +0.3702 01.12.2025 3.1697 -0.4364 30.11.2025 3.6061 -0.0061 29.11.2025 3.6122 -0.1077 28.11.2025 3.7199 -0.0544 27.11.2025 3.7743 +0.0727 26.11.2025 3.7016 -0.0087 25.11.2025 3.7103 +0.1928 24.11.2025 3.5175 +0.0546 23.11.2025 3.4629 +0.071 22.11.2025 3.3919 -0.1815 21.11.2025 3.5734 -0.4425 20.11.2025 4.0159 +0.0743 19.11.2025 3.9416 -0.1939 17.11.2025 4.1355 -0.0957 16.11.2025 4.2312 -0.1369 15.11.2025 4.3681 +0.0014 14.11.2025 4.3667 -0.3245 13.11.2025 4.6912 -0.226 12.11.2025 4.9172 -0.2185 11.11.2025 5.1357 -0.1549 10.11.2025 5.2906 +0.3828 09.11.2025 4.9078