Курсы криптовалют к Pudgy Penguins

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Венгерский форинт » Pudgy Penguins

Курс Pudgy Penguins (PENGU) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 01:20:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 2.0359 HUF, а общий объем торгов за 24 часа – 22 697 949 515 HUF. Рыночная капитализация составляет 127 978 897 539 HUF. За последние 24 часа курс Pudgy Penguins относительно венгерского форинта вырос на +2.22%. Изменение за неделю составило -10.51%.


	=
Калькулятор PENGU - HUF / Обратный расчет: курс венгерского форинта к Pudgy Penguins

Покупать PENGU?Продавать PENGU?

67%

33%

Графики

Динамика изменения курса pudgy penguins относительно венгерского форинта, за 1 PENGU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.969

макс: 2.0784

за сутки:

2.0359

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
10.11 01:20	2.0359	+0.0012
10.11 01:10	2.0347	-0.0085
10.11 01:03	2.0432	-0.0004
10.11 01:00	2.0436	+0.0021
10.11 00:50	2.0415	-0.0033
10.11 00:40	2.0448	+0.0028
10.11 00:30	2.042	-0.0017
10.11 00:20	2.0437	-0.0004
10.11 00:10	2.0441	-0.0075
10.11 00:00	2.0516	-0.0007
09.11 23:55	2.0523	+0.0002
09.11 23:40	2.0521	-0.003
09.11 23:30	2.0551	-0.0031
09.11 23:20	2.0582	+0.005
09.11 23:10	2.0532	-0.0037
09.11 23:03	2.0569	-0.0037
09.11 23:00	2.0606	-0.0142
09.11 22:50	2.0748	-0.0004
09.11 22:40	2.0752	+0.0135
09.11 22:30	2.0617	-0.0011
09.11 22:20	2.0628	+0.004
09.11 22:10	2.0588	+0.0055
09.11 22:00	2.0533	+0.0016
09.11 21:50	2.0517	-0.0028
09.11 21:40	2.0545	+0.0157
09.11 21:30	2.0388	-0.004
09.11 21:20	2.0428	-0.0101
09.11 21:10	2.0529	+0.0079
09.11 21:03	2.045	-0.0001
09.11 21:00	2.0451	+0.0006
09.11 20:50	2.0445	+0.0033
09.11 20:40	2.0412	-0.0019
09.11 20:30	2.0431	-0.007
09.11 20:20	2.0501	-0.0054
09.11 20:10	2.0555	+0.0011
09.11 20:00	2.0544	+0.0052
09.11 19:50	2.0492	-0.0104
09.11 19:40	2.0596	+0.0045
09.11 19:30	2.0551	-0.0043
09.11 19:20	2.0594	-0.0065
09.11 19:10	2.0659	-0.0125
09.11 19:03	2.0784	+0.0005
09.11 19:00	2.0779	+0.0036
09.11 18:50	2.0743	+0.0091
09.11 18:40	2.0652	+0.008
09.11 18:30	2.0572	+0.0019
09.11 18:20	2.0553	+0.0039
09.11 18:10	2.0514	-0.0021
09.11 18:00	2.0535	+0.0031
09.11 17:50	2.0504	+0.0085
09.11 17:40	2.0419	+0.0039
09.11 17:30	2.038	+0.0008
09.11 17:20	2.0372	-0.0012
09.11 17:10	2.0384	+0.0011
09.11 17:03	2.0373	-0.0004
09.11 17:00	2.0377	-0.0006
09.11 16:50	2.0383	-0.002
09.11 16:40	2.0403	+0.0017
09.11 16:30	2.0386	-0.0007
09.11 16:20	2.0393	-0.0055
09.11 16:10	2.0448	+0.0032
09.11 16:00	2.0416	+0.0059
09.11 15:50	2.0357	-0.0029
09.11 15:40	2.0386	+0.0123
09.11 15:30	2.0263	+0.0065
09.11 15:20	2.0198	+0.0025
09.11 15:10	2.0173	+0.0091
09.11 15:03	2.0082	-0.0005
09.11 15:00	2.0087	-0.0032
09.11 14:50	2.0119	-0.004
09.11 14:40	2.0159	+0.0015
09.11 14:30	2.0144	-0.009
09.11 14:20	2.0234	+0.0155
09.11 14:10	2.0079	-0.001
09.11 14:00	2.0089	-0.0037
09.11 13:50	2.0126	-0.0005
09.11 13:40	2.0131	-0.0079
09.11 13:30	2.021	+0.0021
09.11 13:20	2.0189	+0.0041
09.11 13:10	2.0148	+0.0011
09.11 13:03	2.0137	-0.0034
09.11 13:00	2.0171	-0.0031
09.11 12:50	2.0202	-0.003
09.11 12:40	2.0232	+0.0123
09.11 12:30	2.0109	-0.0027
09.11 12:20	2.0136	-0.005
09.11 12:10	2.0186	+0.0043
09.11 12:00	2.0143	+0.01
09.11 11:50	2.0043	+0.0086
09.11 11:40	1.9957	-0.0053
09.11 11:30	2.001	+0.0166
09.11 11:20	1.9844	+0.0145
09.11 11:10	1.9699	+0.0004
09.11 11:03	1.9695	+0.0005
09.11 11:00	1.969	-0.002
09.11 10:50	1.971	-0.0119
09.11 10:40	1.9829	+0.007
09.11 10:30	1.9759	-0.0012
09.11 10:20	1.9771	-0.0091
09.11 10:10	1.9862	-0.0091
09.11 10:00	1.9953	+0.0039
09.11 09:50	1.9914	-0.0037
09.11 09:40	1.9951	-0.0041
09.11 09:30	1.9992	+0.0027
09.11 09:20	1.9965	-0.0078
09.11 09:10	2.0043	-0.0022
09.11 09:03	2.0065	-0.0032
09.11 09:00	2.0097	-0.007
09.11 08:50	2.0167	+0.001
09.11 08:40	2.0157	-0.0055
09.11 08:30	2.0212	+0.0001
09.11 08:20	2.0211	-0.0002
09.11 08:10	2.0213	-0.0035
09.11 08:00	2.0248	-0.0046
09.11 07:50	2.0294	-0.0043
09.11 07:40	2.0337	+0.0056
09.11 07:30	2.0281	-0.002
09.11 07:20	2.0301	-0.0005
09.11 07:10	2.0306	+0.0037
09.11 07:03	2.0269	+0.001
09.11 07:00	2.0259	-0.003
09.11 06:50	2.0289	+0.0007
09.11 06:40	2.0282	-0.0006
09.11 06:30	2.0288	+0.0117
09.11 06:20	2.0171	-0.0069
09.11 06:10	2.024	-0.011
09.11 06:00	2.035	-0.0047
09.11 05:50	2.0397	-0.0001
09.11 05:40	2.0398	+0.007
09.11 05:30	2.0328	+0.0046
09.11 05:20	2.0282	-0.0049
09.11 05:10	2.0331	+0.005
09.11 05:03	2.0281	-0.0041
09.11 05:00	2.0322	+0.0025
09.11 04:50	2.0297	+0.0097
09.11 04:40	2.02	+0.0014
09.11 04:30	2.0186	+0.0011
09.11 04:20	2.0175	-0.0134
09.11 04:10	2.0309	+0.0055
09.11 04:00	2.0254	+0.0102
09.11 03:50	2.0152	+0.0103
09.11 03:40	2.0049	-0.0016
09.11 03:30	2.0065	-0.0009
09.11 03:20	2.0074	+0.0126
09.11 03:10	1.9948	+0.0026
09.11 03:03	1.9922	-0.0004
09.11 03:00	1.9926	-0.0103
09.11 02:50	2.0029	-0.0141
09.11 02:40	2.017	-0.014
09.11 02:30	2.031	+0.0024
09.11 02:20	2.0286	+0.024
09.11 02:10	2.0046	+0.0129
09.11 02:00	1.9917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.969

макс: 2.413

за неделю:

2.0359

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
10.11 01:20	2.0359	+0.0021
10.11 00:50	2.0415	-0.0007
09.11 23:55	2.0523	-0.0142
09.11 22:50	2.0748	+0.0016
09.11 21:50	2.0517	+0.0006
09.11 20:50	2.0445	+0.0052
09.11 19:50	2.0492	+0.0036
09.11 18:50	2.0743	+0.0031
09.11 17:50	2.0504	-0.0006
09.11 16:50	2.0383	+0.0059
09.11 15:50	2.0357	-0.0032
09.11 14:50	2.0119	-0.0037
09.11 13:50	2.0126	-0.0031
09.11 12:50	2.0202	+0.01
09.11 11:50	2.0043	-0.002
09.11 10:50	1.971	+0.0039
09.11 09:50	1.9914	-0.007
09.11 08:50	2.0167	-0.0046
09.11 07:50	2.0294	-0.003
09.11 06:50	2.0289	-0.0047
09.11 05:50	2.0397	+0.0025
09.11 04:50	2.0297	+0.0102
09.11 03:50	2.0152	-0.0103
09.11 02:50	2.0029	+0.0066
09.11 01:50	1.9851	-0.0808
09.11 00:50	2.0312	+0.0006
08.11 23:50	2.0468	-0.0018
08.11 22:50	2.0543	-0.0001
08.11 21:50	2.0614	+0.0051
08.11 20:50	2.0466	-0.0079
08.11 19:50	2.0683	+0.0004
08.11 18:50	2.0786	-0.0019
08.11 17:50	2.082	-0.0032
08.11 16:50	2.0744	+0.0022
08.11 15:50	2.0799	+0.0008
08.11 14:50	2.0885	-0.0009
08.11 13:50	2.0661	+0.0004
08.11 12:50	2.0629	+0.0001
08.11 11:50	2.0672	+0.0011
08.11 10:50	2.074	+0.0017
08.11 09:50	2.0615	+0.0002
08.11 08:50	2.0611	-0.0007
08.11 07:50	2.0591	-0.0011
08.11 06:50	2.0664	+0.0028
08.11 05:50	2.0613	-0.0014
08.11 04:50	2.0692	+0.0016
08.11 03:50	2.0749	+0.0015
08.11 02:50	2.0846	-0.0007
08.11 01:50	2.0784	+0.0064
08.11 00:50	2.062	-0.0072
07.11 23:50	2.0751	+0.0003
07.11 22:50	2.0746	+0.0032
07.11 21:50	2.0894	-0.0003
07.11 20:50	2.0967	+0.0005
07.11 19:50	2.0823	+0.0033
07.11 18:50	2.0778	-0.0065
07.11 17:50	2.0943	-0.006
07.11 16:50	2.1014	-0.0004
07.11 15:50	2.099	-0.0046
07.11 14:50	2.1155	+0.0006
07.11 13:50	2.1139	-0.0057
07.11 12:50	2.1219	-0.0057
07.11 11:50	2.1331	+0.0002
07.11 10:50	2.1359	+0.002
07.11 09:50	2.1343	+0.0035
07.11 08:50	2.1322	+0.0024
07.11 07:50	2.1317	+0.008
07.11 06:50	2.1212	-0.0048
07.11 05:50	2.1261	+0.0014
07.11 04:50	2.1293	+0.0003
07.11 03:50	2.1381	+0.0017
07.11 02:50	2.1322	-0.0019
07.11 01:50	2.1399	+0.0036
07.11 00:50	2.137	+0.0016
06.11 23:50	2.1314	+0.0019
06.11 22:50	2.1306	-0.0035
06.11 21:50	2.1456	+0.0021
06.11 20:50	2.1554	+0.0094
06.11 19:50	2.1736	-0.0154
06.11 18:50	2.1681	-0.0222
06.11 17:50	2.2074	+0.0013
06.11 16:50	2.1782	-0.0045
06.11 15:50	2.1873	-0.0065
06.11 14:50	2.1899	-0.001
06.11 13:50	2.1734	+0.0026
06.11 12:50	2.1663	-0.0151
06.11 11:50	2.1678	+0.0036
06.11 10:50	2.1559	+0.0034
06.11 09:50	2.1552	-0.0072
06.11 08:50	2.1549	+0.0038
06.11 07:50	2.1633	+0.0033
06.11 06:50	2.1433	-0.003
06.11 05:50	2.1615	+0.0078
06.11 04:50	2.1515	+0.0013
06.11 03:50	2.1447	-0.0044
06.11 02:50	2.0932	+0.0003
06.11 01:50	2.1043	-0.0056
06.11 00:50	2.1286	-0.0121
05.11 23:50	2.1443	-0.0002
05.11 22:50	2.1304	+0.0057
05.11 21:50	2.0925	+0.0016
05.11 20:50	2.0676	-0.0134
05.11 19:50	2.1276	-0.0335
05.11 18:50	2.1375	-0.0184
05.11 17:50	2.2529	+0.0007
05.11 16:50	2.2992	+0.0017
05.11 15:50	2.2922	-0.0009
05.11 14:50	2.3309	-0.0041
05.11 13:50	2.3302	+0.002
05.11 12:50	2.339	+0.0049
05.11 11:50	2.3435	+0.0016
05.11 10:50	2.3128	-0.0013
05.11 09:52	2.3285	-0.0021
05.11 08:50	2.3152	-0.0136
05.11 07:50	2.341	-0.0093
05.11 06:50	2.3601	-0.0054
05.11 05:50	2.367	-0.0004
05.11 04:50	2.3626	-0.0114
05.11 03:50	2.367	-0.0061
05.11 02:50	2.3593	+0.0007
05.11 01:50	2.3833	+0.0066
05.11 00:50	2.3425	-0.0007
04.11 23:50	2.338	-0.0097
04.11 22:50	2.3459	-0.0014
04.11 21:50	2.3534	-0.0045
04.11 20:50	2.3654	-0.0024
04.11 19:50	2.4064	-0.0155
04.11 18:50	2.413	+0.0001
04.11 17:50	2.3775	+0.0025
04.11 16:50	2.3199	-0.0176
04.11 15:50	2.3211	-0.0083
04.11 14:50	2.3584	+0.0074
04.11 13:50	2.3525	-0.0183
04.11 12:50	2.3695	-0.0085
04.11 11:50	2.3957	-0.0144
04.11 10:50	2.3636	+0.0022
04.11 09:50	2.3483	-0.0007
04.11 08:50	2.3259	+0.0278
04.11 07:50	2.2769	+0.0115
04.11 06:50	2.2236	-0.0037
04.11 05:50	2.2395	+0.0041
04.11 04:50	2.2518	+0.0003
04.11 03:50	2.2812	-0.0116
04.11 02:50	2.3294	+0.0103
04.11 01:50	2.3112	-0.0014
04.11 00:50	2.3173	-0.0011
03.11 23:50	2.291	-0.0034
03.11 22:50	2.2809	-0.0063
03.11 21:50	2.2835	-0.0034
03.11 20:50	2.277	+0.0175
03.11 19:50	2.2715	-0.0017
03.11 18:50	2.2997	+0.0052
03.11 17:50	2.2846	-0.0114
03.11 16:50	2.2973	+0.0026
03.11 15:50	2.3064	-0.0009
03.11 14:50	2.2683	+0.0029
03.11 13:50	2.2461	-0.0008
03.11 12:50	2.239	+0.0057
03.11 11:50	2.2267	-0.001
03.11 10:50	2.2352	+0.0028
03.11 09:50	2.2234	-0.0024
03.11 08:50	2.2426	-0.0024
03.11 07:50	2.2563	+0.0008
03.11 06:50	2.2522	-0.0033
03.11 05:50	2.253	+0.0002
03.11 04:50	2.2634	-0.0062
03.11 03:50	2.2824	+0.0021
03.11 02:50	2.2739	+0.0021
03.11 01:50	2.2749

* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.

мин: 1.969

макс: 2.7119

за месяц:

2.0359

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
08.11.2026	2.0613	-0.0456
07.11.2026	2.1069	-0.0517
06.11.2026	2.1586	-0.0995
05.11.2026	2.2581	-0.0706
04.11.2026	2.3287	+0.0564
03.11.2026	2.2723	-0.0429
02.11.2026	2.3152	-0.0694
01.11.2026	2.3846	-0.0156
31.10.2026	2.4002	+0.0411
30.10.2026	2.3591	-0.1541
29.10.2026	2.5132	-0.0548
28.10.2026	2.568	+0.0852
27.10.2026	2.4828	+0.0234
26.10.2026	2.4594	+0.0097
25.10.2026	2.4497	-0.0438
24.10.2026	2.4935	-0.1079
23.10.2026	2.6014	+0.0395
22.10.2026	2.5619	-0.0778
21.10.2026	2.6397	+0.1549
20.10.2026	2.4848	+0.047
19.10.2026	2.4378	+0.0561
18.10.2026	2.3817	-0.0477
17.10.2026	2.4294	-0.0277
16.10.2026	2.4571	+0.0327
15.10.2026	2.4244	-0.1039
14.10.2026	2.5283	-0.007
13.10.2026	2.5353	-0.085
12.10.2026	2.6203	-0.0486
11.10.2026	2.6689	-0.043
10.10.2026	2.7119	+0.076
09.10.2026	2.6359

* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.

мин: 1.8671

макс: 3.2506

за квартал:

2.0359

Таблица изменений курса pudgy penguins : показать

Дата	Курс	+/-
08.11.2026	2.0613	-0.0456
07.11.2026	2.1069	-0.0517
06.11.2026	2.1586	-0.0995
05.11.2026	2.2581	-0.0706
04.11.2026	2.3287	+0.0564
03.11.2026	2.2723	-0.0429
02.11.2026	2.3152	-0.0694
01.11.2026	2.3846	-0.0156
31.10.2026	2.4002	+0.0411
30.10.2026	2.3591	-0.1541
29.10.2026	2.5132	-0.0548
28.10.2026	2.568	+0.0852
27.10.2026	2.4828	+0.0234
26.10.2026	2.4594	+0.0097
25.10.2026	2.4497	-0.0438
24.10.2026	2.4935	-0.1079
23.10.2026	2.6014	+0.0395
22.10.2026	2.5619	-0.0778
21.10.2026	2.6397	+0.1549
20.10.2026	2.4848	+0.047
19.10.2026	2.4378	+0.0561
18.10.2026	2.3817	-0.0477
17.10.2026	2.4294	-0.0277
16.10.2026	2.4571	+0.0327
15.10.2026	2.4244	-0.1039
14.10.2026	2.5283	-0.007
13.10.2026	2.5353	-0.085
12.10.2026	2.6203	-0.0486
11.10.2026	2.6689	-0.043
10.10.2026	2.7119	+0.076
09.10.2026	2.6359	-0.0872
08.10.2026	2.7231	-0.125
07.10.2026	2.8481	-0.2197
06.10.2026	3.0678	-0.1321
05.10.2026	3.1999	+0.1546
04.10.2026	3.0453	+0.0692
03.10.2026	2.9761	-0.1327
02.10.2026	3.1088	-0.0236
01.10.2026	3.1324	-0.0623
30.09.2026	3.1947	+0.0799
29.09.2026	3.1148	-0.0244
28.09.2026	3.1392	-0.0848
27.09.2026	3.224	+0.0634
25.09.2026	3.1606	-0.0006
24.09.2026	3.1612	-0.0894
23.09.2026	3.2506	+0.3206
22.09.2026	2.93	+0.2884
21.09.2026	2.6416	+0.1798
20.09.2026	2.4618	-0.0533
19.09.2026	2.5151	+0.0816
18.09.2026	2.4335	+0.1636
17.09.2026	2.2699	+0.1145
16.09.2026	2.1554	-0.0616
15.09.2026	2.217	-0.0553
14.09.2026	2.2723	+0.0065
13.09.2026	2.2658	-0.0184
12.09.2026	2.2842	-0.0348
11.09.2026	2.319	-0.0396
10.09.2026	2.3586	-0.1544
09.09.2026	2.513	-0.0779
08.09.2026	2.5909	-0.109
07.09.2026	2.6999	-0.0253
06.09.2026	2.7252	+0.065
05.09.2026	2.6602	+0.0164
04.09.2026	2.6438	-0.0354
03.09.2026	2.6792	+0.0489
02.09.2026	2.6303	-0.114
01.09.2026	2.7443	+0.0056
31.08.2026	2.7387	-0.1278
30.08.2026	2.8665	-0.0072
29.08.2026	2.8737	-0.0661
28.08.2026	2.9398	-0.0471
27.08.2026	2.9869	+0.1015
26.08.2026	2.8854	+0.1452
23.08.2026	2.7402	+0.0604
22.08.2026	2.6798	+0.2313
21.08.2026	2.4485	+0.3066
20.08.2026	2.1419	+0.1992
19.08.2026	1.9427	+0.0446
18.08.2026	1.8981	+0.031
17.08.2026	1.8671	-0.0161
16.08.2026	1.8832	-0.0123
15.08.2026	1.8955	-0.0258
14.08.2026	1.9213	-0.0485
13.08.2026	1.9698	-0.0389
12.08.2026	2.0087	-0.0256
11.08.2026	2.0343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот