Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pudgy Penguins

    Все криптовалюты » Венгерский форинт » Pudgy Penguins

    Курс венгерского форинта (HUF) к Pudgy Penguins (PENGU)

    Обновлено: 25.09.2026 02:10:01

    =
    Калькулятор HUF - PENGU / Обратный расчет: курс Pudgy Penguins к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно pudgy penguins, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30464
      макс: 0.32591
      за сутки:
      0.31828  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 02:100.31828-0.00177
      25.09 02:000.32005-0.00081
      25.09 01:500.32086+0.00052
      25.09 01:400.32034+0.0003
      25.09 01:300.32004-8.0E-5
      25.09 01:200.32012+0.00276
      25.09 01:100.31736+0.0015
      25.09 01:030.31586+0.00072
      25.09 01:000.31514+0.00139
      25.09 00:500.31375+0.00181
      25.09 00:400.31194-0.00034
      25.09 00:300.31228+0.00021
      25.09 00:200.31207+0.00044
      25.09 00:100.31163-0.00013
      25.09 00:000.31176+0.0002
      24.09 23:500.31156-0.00038
      24.09 23:400.31194+0.00032
      24.09 23:300.31162+7.0E-5
      24.09 23:200.31155+0.00101
      24.09 23:100.31054+0.00023
      24.09 23:030.31031+0.00013
      24.09 23:000.31018-0.00167
      24.09 22:500.31185+0.0006
      24.09 22:400.31125+0.00112
      24.09 22:300.31013-2.0E-5
      24.09 22:200.31015-0.0014
      24.09 22:100.31155-0.00019
      24.09 22:000.31174-0.00218
      24.09 21:500.31392+0.00034
      24.09 21:400.31358+0.00119
      24.09 21:300.31239-0.00015
      24.09 21:200.31254-0.00029
      24.09 21:100.31283+0.00159
      24.09 21:030.31124+0.00072
      24.09 21:000.31052-0.00181
      24.09 20:500.31233-0.00046
      24.09 20:400.31279-0.00127
      24.09 20:300.31406-6.0E-5
      24.09 20:200.31412+2.0E-5
      24.09 20:100.3141+0.00077
      24.09 20:000.31333+0.00357
      24.09 19:500.30976-0.00072
      24.09 19:400.31048-0.00013
      24.09 19:300.31061-0.00261
      24.09 19:200.31322-0.00292
      24.09 19:100.31614+0.00178
      24.09 19:030.31436+0.00123
      24.09 19:000.31313+0.0028
      24.09 18:500.31033-3.0E-5
      24.09 18:400.31036-0.00207
      24.09 18:300.31243-0.00249
      24.09 18:200.31492-0.00068
      24.09 18:100.3156-0.00185
      24.09 18:000.31745+0.00791
      24.09 17:500.30954+0.0049
      24.09 17:400.30464-0.00419
      24.09 17:300.30883-0.00267
      24.09 17:200.3115+7.0E-5
      24.09 17:100.31143-0.00208
      24.09 17:030.31351-0.00033
      24.09 17:000.31384+0.00104
      24.09 16:500.3128+0.00204
      24.09 16:400.31076-7.0E-5
      24.09 16:300.31083-0.00551
      24.09 16:200.31634+0.0001
      24.09 16:100.31624-0.00176
      24.09 16:000.318-0.00107
      24.09 15:500.31907-0.00113
      24.09 15:400.3202+0.00281
      24.09 15:300.31739+0.00011
      24.09 15:200.31728-0.00218
      24.09 15:100.31946-4.0E-5
      24.09 15:030.3195-0.00099
      24.09 15:000.32049+0.003
      24.09 14:500.31749+0.00021
      24.09 14:400.31728+0.00178
      24.09 14:300.3155-0.00032
      24.09 14:200.31582-6.0E-5
      24.09 14:100.31588-0.00157
      24.09 14:000.31745-0.00192
      24.09 13:500.31937-0.00041
      24.09 13:400.31978+0.00098
      24.09 13:300.3188-0.00095
      24.09 13:200.31975-0.00025
      24.09 13:100.32+3.0E-5
      24.09 13:030.31997-0.00028
      24.09 13:000.32025-0.00071
      24.09 12:500.32096-0.00069
      24.09 12:400.32165+0.00337
      24.09 12:300.31828+0.00022
      24.09 12:200.31806+0.00187
      24.09 12:100.31619-0.00263
      24.09 12:000.31882+0.0007
      24.09 11:500.31812+0.00107
      24.09 11:400.31705+0.00285
      24.09 11:300.3142+0.00227
      24.09 11:200.31193+0.00055
      24.09 11:100.31138-4.0E-5
      24.09 11:030.31142+0.00036
      24.09 11:000.31106+0.00205
      24.09 10:500.30901-0.00142
      24.09 10:400.31043-0.00176
      24.09 10:300.31219-0.00075
      24.09 10:200.31294-0.00247
      24.09 10:100.31541+0.00286
      24.09 10:000.31255-0.00058
      24.09 09:500.31313+0.00148
      24.09 09:400.31165+0.00151
      24.09 09:300.31014+0.00127
      24.09 09:200.30887-0.00186
      24.09 09:100.31073-0.00177
      24.09 09:030.3125+0.00032
      24.09 09:000.31218-1.0E-5
      24.09 08:500.31219+0.00022
      24.09 08:400.31197+0.00058
      24.09 08:300.31139+0.00224
      24.09 08:200.30915-0.00253
      24.09 08:100.31168-0.00361
      24.09 08:000.31529-0.00447
      24.09 07:500.31976-0.00124
      24.09 07:400.321-0.00085
      24.09 07:300.32185-0.00028
      24.09 07:200.32213+0.00035
      24.09 07:100.32178+0.00014
      24.09 07:030.32164-4.0E-5
      24.09 07:000.32168+0.00124
      24.09 06:500.32044-0.00156
      24.09 06:400.322+0.00105
      24.09 06:300.32095+0.00279
      24.09 06:200.31816+0.00192
      24.09 06:100.31624-0.00116
      24.09 06:000.3174+0.00231
      24.09 05:500.31509-0.00581
      24.09 05:400.3209-0.00032
      24.09 05:300.32122+0.00136
      24.09 05:200.31986-0.00605
      24.09 05:100.32591+0.00123
      24.09 05:030.32468+0.00044
      24.09 05:000.32424-0.00025
      24.09 04:500.32449+0.00259
      24.09 04:400.3219-0.00242
      24.09 04:300.32432-0.00028
      24.09 04:200.3246+0.00039
      24.09 04:100.32421+0.00105
      24.09 04:000.32316+0.00202
      24.09 03:500.32114+0.00053
      24.09 03:400.32061-0.00093
      24.09 03:300.32154+0.00062
      24.09 03:200.32092+0.00169
      24.09 03:100.31923-0.00031
      24.09 03:030.31954+0.00017
      24.09 03:000.31937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28539
      макс: 0.43622
      за неделю:
        0.31828

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 02:100.31828-0.00081
      25.09 01:500.32086+0.00139
      25.09 00:500.31375+0.0002
      24.09 23:500.31156-0.00167
      24.09 22:500.31185-0.00218
      24.09 21:500.31392-0.00181
      24.09 20:500.31233+0.00357
      24.09 19:500.30976+0.0028
      24.09 18:500.31033+0.00791
      24.09 17:500.30954+0.00104
      24.09 16:500.3128-0.00107
      24.09 15:500.31907+0.003
      24.09 14:500.31749-0.00192
      24.09 13:500.31937-0.00071
      24.09 12:500.32096+0.0007
      24.09 11:500.31812+0.00205
      24.09 10:500.30901-0.00058
      24.09 09:500.31313-1.0E-5
      24.09 08:500.31219-0.00447
      24.09 07:500.31976+0.00124
      24.09 06:500.32044+0.00231
      24.09 05:500.31509-0.00025
      24.09 04:500.32449+0.00202
      24.09 03:500.32114-0.00046
      24.09 02:500.31983+0.00062
      24.09 01:500.31677+0.00104
      24.09 00:500.31563+0.00011
      23.09 23:500.32133+0.0015
      23.09 22:500.32135-0.00197
      23.09 21:500.32619+0.00074
      23.09 20:500.32184+0.00254
      23.09 19:500.3186-0.00035
      23.09 18:500.32325-0.00299
      23.09 17:500.31982+0.0008
      23.09 16:500.30307+0.0004
      23.09 15:500.30863+0.00048
      23.09 14:500.30719-0.00065
      23.09 13:500.30163-0.00226
      23.09 12:500.28645+0.00514
      23.09 11:500.28539+0.00096
      23.09 10:500.29069+0.00041
      23.09 09:500.28912+0.00148
      23.09 08:500.29504-0.00064
      23.09 07:500.29398+0.00017
      23.09 06:500.3032-0.00119
      23.09 05:500.3179+0.00106
      23.09 04:500.31573-0.00061
      23.09 03:500.31675+0.00072
      23.09 02:500.31425+0.00188
      23.09 01:500.3129+0.00119
      23.09 00:500.31606+0.00741
      22.09 23:500.30404-0.00325
      22.09 22:500.31939+0.00415
      22.09 21:500.32493-3.0E-5
      22.09 20:500.33268-0.00404
      22.09 19:500.3473+0.00331
      22.09 18:500.34181-0.00523
      22.09 17:500.35782+1.0E-5
      22.09 16:500.34688-0.00263
      22.09 15:500.35076-0.00188
      22.09 14:500.35215-9.0E-5
      22.09 13:500.35704-0.00155
      22.09 12:500.34883+0.00039
      22.09 11:500.34444+0.00119
      22.09 10:500.34663-0.00032
      22.09 09:500.35062-0.00457
      22.09 08:500.35415+0.0047
      22.09 07:500.3561-0.00368
      22.09 06:500.3597+0.0019
      22.09 05:500.36158+1.0E-5
      22.09 04:500.36014+0.00415
      22.09 03:500.35493-0.00213
      22.09 02:500.36362+0.00027
      22.09 01:500.3604-7.0E-5
      22.09 00:500.36604-0.00197
      21.09 23:500.36517-0.00065
      21.09 22:500.35706-0.00389
      21.09 21:500.3537+0.00059
      21.09 20:500.37006-0.00019
      21.09 19:500.36519-0.00064
      21.09 18:500.36364-0.00523
      21.09 17:500.3776-0.00201
      21.09 16:500.38359+0.00086
      21.09 15:500.37975+0.00284
      21.09 14:500.37885-0.00093
      21.09 13:500.38198+0.00768
      21.09 12:500.3758+0.00023
      21.09 11:500.38289-0.00195
      21.09 10:500.3947-0.00061
      21.09 09:500.3917+0.00063
      21.09 08:500.39337+0.00183
      21.09 07:500.39169-0.0002
      21.09 06:500.3906-0.00116
      21.09 05:500.39755+0.0084
      21.09 04:500.39106-0.00102
      21.09 03:500.39125+0.00039
      21.09 02:500.40049+0.00046
      21.09 01:500.39824-0.00053
      21.09 00:500.40218+0.00092
      20.09 23:500.39992-0.00046
      20.09 22:500.40029+0.00301
      20.09 21:500.4022+0.00178
      20.09 20:500.39965-0.00069
      20.09 19:500.39732-0.00156
      20.09 18:500.41139-0.00038
      20.09 17:500.41442+0.0007
      20.09 16:500.41433-0.0012
      20.09 15:500.41252-0.00091
      20.09 14:500.41197+0.00031
      20.09 13:500.41349+0.00195
      20.09 12:500.40809-3.0E-5
      20.09 11:500.41157+0.00051
      20.09 10:500.411+8.0E-5
      20.09 09:500.40982-0.0019
      20.09 08:500.40946-0.00051
      20.09 07:500.40974-0.00236
      20.09 06:500.41063+0.00728
      20.09 05:500.40579-0.00181
      20.09 04:500.39788+0.00026
      20.09 03:500.39523+0.00052
      20.09 02:500.39572-0.00169
      20.09 01:500.3964-0.00072
      20.09 00:500.40118+0.0027
      19.09 23:500.3919+0.00052
      19.09 22:500.38701+0.0004
      19.09 21:500.38602-0.00086
      19.09 20:500.39028-0.00311
      19.09 19:500.39466+0.00106
      19.09 18:500.4002-5.0E-5
      19.09 17:500.39892-0.00015
      19.09 16:500.39979+0.00016
      19.09 15:500.39607+0.00076
      19.09 14:500.3946+0.00091
      19.09 13:500.39664+0.0001
      19.09 12:500.40086-0.00025
      19.09 11:500.40257-0.00057
      19.09 10:500.40871+0.00087
      19.09 09:500.40486+0.00026
      19.09 08:500.40421-0.00157
      19.09 07:500.40437-0.00176
      19.09 06:500.39917+0.00096
      19.09 05:500.39606-0.00098
      19.09 04:500.39993+0.00102
      19.09 03:500.396+0.00015
      19.09 02:500.39715-0.00092
      19.09 01:500.39911+0.00062
      19.09 00:500.39842+0.00231
      18.09 23:500.39877+0.00068
      18.09 22:500.39982-0.00066
      18.09 21:500.40661+0.00067
      18.09 20:500.40703+0.00195
      18.09 19:500.40541-0.00157
      18.09 18:500.4039-0.0036
      18.09 17:500.40321+0.00079
      18.09 16:500.40916+0.00056
      18.09 15:500.41326-0.0018
      18.09 14:500.41474+0.00156
      18.09 13:500.40747-0.00067
      18.09 12:500.41377-0.00143
      18.09 11:500.41904-0.00086
      18.09 10:500.42156+0.00156
      18.09 09:500.42239+0.00027
      18.09 08:500.42392-0.00106
      18.09 07:500.42153-0.00074
      18.09 06:500.41783-0.00132
      18.09 05:500.42254-0.00192
      18.09 04:500.42599-0.00212
      18.09 03:500.43622
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.28539
      макс: 0.46395
      за месяц:
        0.31828
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.30763-0.03367
      22.09.20260.3413-0.03725
      21.09.20260.37855-0.02765
      20.09.20260.4062+0.0086
      19.09.20260.3976-0.01333
      18.09.20260.41093-0.02961
      17.09.20260.44054-0.02341
      16.09.20260.46395+0.01289
      15.09.20260.45106+0.01097
      14.09.20260.44009-0.00126
      13.09.20260.44135+0.00356
      12.09.20260.43779+0.00657
      11.09.20260.43122+0.00725
      10.09.20260.42397+0.02604
      09.09.20260.39793+0.01196
      08.09.20260.38597+0.01558
      07.09.20260.37039+0.00344
      06.09.20260.36695-0.00896
      05.09.20260.37591-0.00234
      04.09.20260.37825+0.00501
      03.09.20260.37324-0.00695
      02.09.20260.38019+0.01579
      01.09.20260.3644-0.00074
      31.08.20260.36514+0.01628
      30.08.20260.34886+0.00088
      29.08.20260.34798+0.00782
      28.08.20260.34016+0.00537
      27.08.20260.33479-0.01178
      26.08.20260.34657
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.28539
      макс: 0.54648
      за квартал:
        0.31828
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.30763-0.03367
      22.09.20260.3413-0.03725
      21.09.20260.37855-0.02765
      20.09.20260.4062+0.0086
      19.09.20260.3976-0.01333
      18.09.20260.41093-0.02961
      17.09.20260.44054-0.02341
      16.09.20260.46395+0.01289
      15.09.20260.45106+0.01097
      14.09.20260.44009-0.00126
      13.09.20260.44135+0.00356
      12.09.20260.43779+0.00657
      11.09.20260.43122+0.00725
      10.09.20260.42397+0.02604
      09.09.20260.39793+0.01196
      08.09.20260.38597+0.01558
      07.09.20260.37039+0.00344
      06.09.20260.36695-0.00896
      05.09.20260.37591-0.00234
      04.09.20260.37825+0.00501
      03.09.20260.37324-0.00695
      02.09.20260.38019+0.01579
      01.09.20260.3644-0.00074
      31.08.20260.36514+0.01628
      30.08.20260.34886+0.00088
      29.08.20260.34798+0.00782
      28.08.20260.34016+0.00537
      27.08.20260.33479-0.01178
      26.08.20260.34657-0.01837
      23.08.20260.36494-0.00822
      22.08.20260.37316-0.03525
      21.08.20260.40841-0.05846
      20.08.20260.46687-0.04787
      19.08.20260.51474-0.01211
      18.08.20260.52685-0.00874
      17.08.20260.53559+0.00459
      16.08.20260.531+0.00342
      15.08.20260.52758+0.00709
      14.08.20260.52049+0.01283
      13.08.20260.50766+0.00983
      12.08.20260.49783+0.00626
      11.08.20260.49157+0.01271
      10.08.20260.47886-0.01689
      09.08.20260.49575-0.01508
      08.08.20260.51083-0.01786
      07.08.20260.52869+0.01391
      06.08.20260.51478-0.00876
      05.08.20260.52354+0.00269
      04.08.20260.52085+0.00505
      03.08.20260.5158+0.00063
      02.08.20260.51517-0.01376
      01.08.20260.52893+0.00543
      31.07.20260.5235-0.01826
      30.07.20260.54176+0.00379
      29.07.20260.53797+0.00834
      28.07.20260.52963+0.02475
      27.07.20260.50488+0.00784
      26.07.20260.49704-0.02142
      25.07.20260.51846-0.00248
      24.07.20260.52094+0.01719
      23.07.20260.50375+0.00513
      22.07.20260.49862+0.00483
      21.07.20260.49379-0.01199
      20.07.20260.50578-0.00944
      19.07.20260.51522-0.00359
      18.07.20260.51881-0.00527
      17.07.20260.52408+0.01266
      16.07.20260.51142-0.00748
      15.07.20260.5189-0.02758
      14.07.20260.54648+0.00524
      13.07.20260.54124+0.01144
      12.07.20260.5298+0.01342
      11.07.20260.51638+0.00548
      10.07.20260.5109-0.00772
      09.07.20260.51862+0.00375
      08.07.20260.51487+0.0265
      07.07.20260.48837+0.00711
      06.07.20260.48126-0.00647
      05.07.20260.48773+0.00744
      04.07.20260.48029-0.00709
      03.07.20260.48738-0.02626
      02.07.20260.51364-0.00657
      01.07.20260.52021-0.00758
      30.06.20260.52779+0.00683
      29.06.20260.52096-0.00107
      28.06.20260.52203+0.00787
      27.06.20260.51416-0.02401
      26.06.20260.53817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.