Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 108812.33
- Эфириум 2614.35
- Tether USDt 1.0002
- XRP 2.3458
- BNB 660.08
- Solana 152.85
- USDC 0.99991
- TRON 0.28731
- Dogecoin 0.17191
- Cardano 0.59761
- Hyperliquid 38.9817
- Sui 2.9371
- Bitcoin Cash 505.28
- Chainlink 14.0075
- UNUS SED LEO 9.0421
- Stellar 0.26803
- Avalanche 18.3894
- Shiba Inu 1.195E-5
- Hedera 0.16505
- Toncoin 2.8044
Курс Pudgy Penguins к японской иене
Обновлено: 09.07.2025 13:20:02
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 2.1376 JPY, а общий объем торгов за 24 часа – 23 556 660 314 JPY.
Рыночная капитализация составляет 134 370 334 590 JPY. За последние 24 часа курс Pudgy Penguins относительно японской иены снизился на -5.22%. Изменение за неделю составило -1.45%.
| = | ||
| Калькулятор PENGU - JPY / Обратный расчет: курс японской иены к Pudgy Penguins | ||
| 33% | 67% |
Графики
Динамика изменения курса pudgy penguins относительно японской иены, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1311макс: 2.2553за сутки:
2.1376 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 09.07 13:20 2.1376 +0.0065 09.07 13:10 2.1311 -0.0107 09.07 13:00 2.1418 -0.0067 09.07 12:50 2.1485 +0.0082 09.07 12:40 2.1403 -0.0061 09.07 12:30 2.1464 -0.0055 09.07 12:20 2.1519 -0.0079 09.07 12:10 2.1598 -0.0018 09.07 12:03 2.1616 +0.0027 09.07 12:00 2.1589 -0.0043 09.07 11:50 2.1632 -0.0051 09.07 11:40 2.1683 +0.0046 09.07 11:30 2.1637 -0.002 09.07 11:20 2.1657 +0.0021 09.07 11:10 2.1636 -0.0045 09.07 11:00 2.1681 -0.0023 09.07 10:50 2.1704 -0.0051 09.07 10:40 2.1755 -0.0024 09.07 10:30 2.1779 +0.0041 09.07 10:20 2.1738 -0.0066 09.07 10:10 2.1804 +0.0031 09.07 10:03 2.1773 +0.0049 09.07 10:00 2.1724 +0.0039 09.07 09:50 2.1685 +0.0018 09.07 09:40 2.1667 +0.0014 09.07 09:30 2.1653 -0.002 09.07 09:10 2.1673 +0.0062 09.07 09:00 2.1611 -0.0038 09.07 08:50 2.1649 +0.0011 09.07 08:40 2.1638 +0.004 09.07 08:30 2.1598 +0.0024 09.07 08:20 2.1574 -0.0125 09.07 08:10 2.1699 -0.0062 09.07 08:03 2.1761 -0.0046 09.07 08:00 2.1807 -0.0023 09.07 07:50 2.183 +0.0023 09.07 07:40 2.1807 +0.0091 09.07 07:30 2.1716 -0.0037 09.07 07:20 2.1753 -0.0023 09.07 07:10 2.1776 -0.0011 09.07 07:00 2.1787 +0.0037 09.07 06:50 2.175 +0.0005 09.07 06:40 2.1745 +0.0023 09.07 06:30 2.1722 +0.0054 09.07 06:20 2.1668 -0.0015 09.07 06:10 2.1683 +0.0054 09.07 06:03 2.1629 -0.001 09.07 06:00 2.1639 -0.0009 09.07 05:50 2.1648 -0.0092 09.07 05:40 2.174 -0.0036 09.07 05:30 2.1776 -0.0003 09.07 05:20 2.1779 +0.002 09.07 05:10 2.1759 +0.0021 09.07 04:50 2.1738 - 09.07 04:40 2.1738 -0.0046 09.07 04:30 2.1784 -0.0081 09.07 04:20 2.1865 +0.0004 09.07 04:10 2.1861 +0.0056 09.07 04:03 2.1805 - 09.07 04:00 2.1805 -0.0042 09.07 03:50 2.1847 +0.0062 09.07 03:40 2.1785 -0.0071 09.07 03:30 2.1856 -0.0113 09.07 03:20 2.1969 +0.0066 09.07 03:10 2.1903 +0.0013 09.07 03:00 2.189 +0.0018 09.07 02:50 2.1872 -0.008 09.07 02:40 2.1952 -0.0056 09.07 02:30 2.2008 -0.0002 09.07 02:20 2.201 +0.0044 09.07 02:10 2.1966 -0.0008 09.07 02:03 2.1974 +0.003 09.07 02:00 2.1944 -0.0009 09.07 01:50 2.1953 -0.0005 09.07 01:40 2.1958 +0.0006 09.07 01:30 2.1952 -0.0077 09.07 01:20 2.2029 +0.0018 09.07 01:10 2.2011 +0.001 09.07 01:00 2.2001 -0.0055 09.07 00:50 2.2056 +0.0036 09.07 00:40 2.202 +0.0038 09.07 00:30 2.1982 -0.0107 09.07 00:20 2.2089 -0.0075 09.07 00:10 2.2164 +0.0034 09.07 00:03 2.213 -0.0011 09.07 00:00 2.2141 -0.0032 08.07 23:50 2.2173 -0.0061 08.07 23:40 2.2234 -0.0038 08.07 23:30 2.2272 -0.0032 08.07 23:20 2.2304 -0.0106 08.07 23:10 2.241 +0.0009 08.07 23:00 2.2401 +0.0086 08.07 22:50 2.2315 +0.0029 08.07 22:40 2.2286 -0.0125 08.07 22:30 2.2411 -0.0019 08.07 22:20 2.243 -0.001 08.07 22:10 2.244 +0.0001 08.07 22:03 2.2439 -0.0006 08.07 22:00 2.2445 +0.0047 08.07 21:50 2.2398 +0.0017 08.07 21:40 2.2381 -0.0027 08.07 21:30 2.2408 +0.0067 08.07 21:20 2.2341 +0.0059 08.07 21:10 2.2282 -0.0103 08.07 21:00 2.2385 +0.005 08.07 20:50 2.2335 +0.0023 08.07 20:40 2.2312 +0.0054 08.07 20:30 2.2258 +0.0128 08.07 20:20 2.213 +0.0055 08.07 20:10 2.2075 +0.0134 08.07 20:03 2.1941 -0.002 08.07 20:00 2.1961 -0.015 08.07 19:50 2.2111 +0.0007 08.07 19:40 2.2104 -0.0077 08.07 19:30 2.2181 +0.0033 08.07 19:20 2.2148 -0.0146 08.07 19:10 2.2294 -0.0116 08.07 19:00 2.241 -0.0021 08.07 18:50 2.2431 +0.0098 08.07 18:40 2.2333 +0.0159 08.07 18:30 2.2174 -0.0144 08.07 18:20 2.2318 -0.0094 08.07 18:10 2.2412 -0.0085 08.07 18:03 2.2497 +0.0026 08.07 18:00 2.2471 +0.0124 08.07 17:50 2.2347 -0.0033 08.07 17:40 2.238 +0.0143 08.07 17:30 2.2237 +0.0189 08.07 17:20 2.2048 -0.0055 08.07 17:10 2.2103 +0.002 08.07 17:00 2.2083 +0.0034 08.07 16:50 2.2049 +0.0053 08.07 16:40 2.1996 -0.0111 08.07 16:30 2.2107 +0.0049 08.07 16:20 2.2058 -0.004 08.07 16:10 2.2098 -0.0002 08.07 16:03 2.21 +0.0012 08.07 16:00 2.2088 +0.0044 08.07 15:50 2.2044 -0.0027 08.07 15:40 2.2071 -0.0105 08.07 15:30 2.2176 -0.0005 08.07 15:20 2.2181 -0.0025 08.07 15:10 2.2206 +0.0079 08.07 15:00 2.2127 -0.007 08.07 14:50 2.2197 -0.0014 08.07 14:40 2.2211 -0.0096 08.07 14:30 2.2307 -0.003 08.07 14:20 2.2337 -0.0026 08.07 14:10 2.2363 -0.0158 08.07 14:03 2.2521 -0.0032 08.07 14:00 2.2553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1057макс: 2.4499за неделю:
2.1376 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 09.07 13:20 2.1376 -0.0067 09.07 12:50 2.1485 -0.0043 09.07 11:50 2.1632 -0.0023 09.07 10:50 2.1704 +0.0039 09.07 09:50 2.1685 -0.0038 09.07 08:50 2.1649 -0.0023 09.07 07:50 2.183 +0.0037 09.07 06:50 2.175 -0.0009 09.07 05:50 2.1648 +0.0021 09.07 04:50 2.1738 -0.0042 09.07 03:50 2.1847 +0.0018 09.07 02:50 2.1872 -0.0009 09.07 01:50 2.1953 -0.0055 09.07 00:50 2.2056 -0.0032 08.07 23:50 2.2173 +0.0086 08.07 22:50 2.2315 +0.0047 08.07 21:50 2.2398 +0.005 08.07 20:50 2.2335 -0.015 08.07 19:50 2.2111 -0.0021 08.07 18:50 2.2431 +0.0124 08.07 17:50 2.2347 +0.0034 08.07 16:50 2.2049 +0.0044 08.07 15:50 2.2044 -0.007 08.07 14:50 2.2197 +0.0027 08.07 13:50 2.2526 -0.0019 08.07 12:50 2.2577 +0.0133 08.07 11:50 2.2407 +0.0129 08.07 10:50 2.1916 -0.0019 08.07 09:50 2.1649 -0.0067 08.07 08:50 2.1676 -0.0004 08.07 07:50 2.1528 -0.0031 08.07 06:50 2.1464 +0.0013 08.07 05:50 2.1355 -0.0102 08.07 04:50 2.1387 -0.0058 08.07 03:50 2.1707 -0.0028 08.07 02:50 2.1236 -0.0015 08.07 01:50 2.1238 -0.0018 08.07 00:50 2.12 -0.003 07.07 23:50 2.1079 -0.0203 07.07 22:50 2.1525 +0.0092 07.07 21:50 2.1299 +0.0035 07.07 20:50 2.1346 +0.0042 07.07 19:50 2.1255 -0.0007 07.07 18:50 2.1333 -0.0157 07.07 17:50 2.1376 +0.0031 07.07 16:50 2.1448 -0.0195 07.07 15:50 2.1797 +0.0094 07.07 14:50 2.2038 -0.0146 07.07 13:50 2.2115 -0.0001 07.07 12:50 2.2117 +0.0078 07.07 11:50 2.2139 +0.0077 07.07 10:50 2.1958 -0.0005 07.07 09:50 2.2052 +0.0147 07.07 08:50 2.2073 -0.0146 07.07 07:50 2.1971 -0.006 07.07 06:50 2.2093 -0.0055 07.07 05:50 2.2451 +0.0078 07.07 04:50 2.2509 -0.0082 07.07 03:50 2.2466 +0.0023 07.07 02:50 2.2997 +0.0037 07.07 01:50 2.31 -0.0196 07.07 00:50 2.3309 +0.0009 06.07 23:50 2.3054 +0.0032 06.07 22:50 2.2898 -0.0004 06.07 21:50 2.2925 +0.027 06.07 20:50 2.2974 +0.0041 06.07 19:50 2.2628 +0.0006 06.07 18:50 2.2708 +0.0077 06.07 17:50 2.2671 -0.0056 06.07 16:50 2.325 +0.0121 06.07 15:50 2.2921 -0.0047 06.07 14:50 2.2943 -0.0168 06.07 13:50 2.2943 -0.0071 06.07 12:50 2.35 -0.0087 06.07 11:50 2.3488 -0.0027 06.07 10:50 2.3504 -0.0064 06.07 09:50 2.354 -0.003 06.07 08:50 2.3595 -0.0117 06.07 07:50 2.3579 +0.0132 06.07 06:50 2.338 -0.0167 06.07 05:50 2.3745 -0.0071 06.07 04:50 2.3568 +0.0018 06.07 03:50 2.3442 +0.003 06.07 02:50 2.3267 -0.0007 06.07 01:50 2.2724 +0.0157 06.07 00:50 2.2503 +0.0014 05.07 23:50 2.2466 -0.0046 05.07 22:50 2.2522 -0.0049 05.07 21:50 2.2317 +0.0009 05.07 20:50 2.2438 +0.0012 05.07 19:50 2.2677 +0.0039 05.07 18:50 2.2904 +0.0032 05.07 17:50 2.2978 -0.0432 05.07 16:50 2.288 +0.0133 05.07 15:50 2.3039 -0.0165 05.07 14:50 2.3116 -0.0129 05.07 13:50 2.3479 +0.0034 05.07 12:50 2.3548 -0.01 05.07 11:50 2.403 -0.0001 05.07 10:50 2.4091 -0.0106 05.07 09:50 2.3957 +0.003 05.07 08:50 2.3982 -0.0009 05.07 07:50 2.3644 +0.0072 05.07 06:50 2.3772 +0.0136 05.07 05:50 2.3324 -0.0044 05.07 04:50 2.3788 +0.0088 05.07 03:50 2.3516 -0.005 05.07 02:50 2.3691 -0.014 05.07 01:50 2.4291 +0.0111 05.07 00:50 2.336 -0.0158 04.07 23:50 2.3271 +0.0001 04.07 22:50 2.3281 -0.0021 04.07 21:50 2.304 +0.0122 04.07 20:50 2.3121 +0.001 04.07 19:50 2.3118 -0.0064 04.07 18:50 2.3147 -0.0196 04.07 17:50 2.3334 -0.0033 04.07 16:50 2.3329 +0.0155 04.07 15:50 2.3268 -0.0071 04.07 14:50 2.3209 -0.0047 04.07 13:50 2.3408 -0.003 04.07 12:50 2.3338 -0.0128 04.07 11:50 2.3032 +0.0071 04.07 10:50 2.2773 -0.0092 04.07 09:50 2.3315 -0.0074 04.07 08:50 2.3608 -0.0137 04.07 07:50 2.3809 -0.0099 04.07 06:50 2.4196 +0.0122 04.07 05:50 2.3361 -0.0003 04.07 04:50 2.3752 -0.0119 04.07 03:50 2.4145 +0.0039 04.07 02:50 2.4409 +0.0097 04.07 01:50 2.4499 +0.0189 04.07 00:50 2.3147 -0.0167 03.07 23:50 2.3292 +0.0126 03.07 22:50 2.2442 +0.0069 03.07 21:50 2.2265 -0.0115 03.07 20:50 2.2327 +0.0036 03.07 19:50 2.2331 +0.0086 03.07 18:50 2.2023 -0.0368 03.07 17:50 2.2748 +0.0018 03.07 16:50 2.2827 +0.0161 03.07 15:50 2.2791 -0.0405 03.07 14:50 2.3384 +0.0136 03.07 13:50 2.2836 -0.0075 03.07 12:50 2.3121 +0.0004 03.07 11:50 2.2844 +0.0061 03.07 10:50 2.2239 +0.0031 03.07 09:50 2.2059 +0.0219 03.07 08:50 2.1995 -0.0115 03.07 07:50 2.2006 -0.0069 03.07 06:50 2.2416 +0.0011 03.07 05:50 2.2563 +0.0089 03.07 04:50 2.2045 -0.0055 03.07 03:50 2.1798 +0.0185 03.07 02:50 2.2149 +0.0026 03.07 01:50 2.2011 +0.0002 03.07 00:50 2.2142 +0.0041 02.07 23:50 2.1826 +0.0007 02.07 22:50 2.2159 +0.0022 02.07 21:50 2.1985 -0.0081 02.07 20:50 2.1766 +0.0033 02.07 19:50 2.2004 +0.0346 02.07 18:50 2.1714 +0.0336 02.07 17:50 2.1163 -0.0029 02.07 16:50 2.1233 +0.0044 02.07 15:50 2.1131 +0.0074 02.07 14:50 2.1057 -0.0503 02.07 13:50 2.1691 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 08.07.2025 2.2096 +0.0325 07.07.2025 2.1771 -0.1398 06.07.2025 2.3169 -0.0042 05.07.2025 2.3211 -0.0205 04.07.2025 2.3416 +0.0733 03.07.2025 2.2683 +0.0973 02.07.2025 2.171 +0.0879 01.07.2025 2.0831 +0.0252 30.06.2025 2.0579 +0.0806 29.06.2025 1.9773 +0.2063 28.06.2025 1.771 +1.771 27.06.2025 0 +1.771 26.06.2025 1.3593 -0.0686 25.06.2025 1.4279 +0.0057 24.06.2025 1.4222 +0.1352 23.06.2025 1.287 +0.0833 22.06.2025 1.2037 -0.1135 21.06.2025 1.3172 -0.0348 20.06.2025 1.352 -0.0143 19.06.2025 1.3663 +0.0281 18.06.2025 1.3382 -0.0758 17.06.2025 1.414 -0.0519 16.06.2025 1.4659 +0.0713 15.06.2025 1.3946 +0.0063 14.06.2025 1.3883 +0.0109 13.06.2025 1.3774 -0.1656 12.06.2025 1.543 -0.1568 11.06.2025 1.6998 +0.0507 10.06.2025 1.6491 +0.1577 09.06.2025 1.4914 +0.0398 08.06.2025 1.4516 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 08.07.2025 2.2096 +0.0325 07.07.2025 2.1771 -0.1398 06.07.2025 2.3169 -0.0042 05.07.2025 2.3211 -0.0205 04.07.2025 2.3416 +0.0733 03.07.2025 2.2683 +0.0973 02.07.2025 2.171 +0.0879 01.07.2025 2.0831 +0.0252 30.06.2025 2.0579 +0.0806 29.06.2025 1.9773 +0.2063 28.06.2025 1.771 +1.771 27.06.2025 0 +1.771 26.06.2025 1.3593 -0.0686 25.06.2025 1.4279 +0.0057 24.06.2025 1.4222 +0.1352 23.06.2025 1.287 +0.0833 22.06.2025 1.2037 -0.1135 21.06.2025 1.3172 -0.0348 20.06.2025 1.352 -0.0143 19.06.2025 1.3663 +0.0281 18.06.2025 1.3382 -0.0758 17.06.2025 1.414 -0.0519 16.06.2025 1.4659 +0.0713 15.06.2025 1.3946 +0.0063 14.06.2025 1.3883 +0.0109 13.06.2025 1.3774 -0.1656 12.06.2025 1.543 -0.1568 11.06.2025 1.6998 +0.0507 10.06.2025 1.6491 +0.1577 09.06.2025 1.4914 +0.0398 08.06.2025 1.4516 -0.0131 07.06.2025 1.4647 +0.0908 06.06.2025 1.3739 -0.0303 05.06.2025 1.4042 -0.0633 04.06.2025 1.4675 -0.103 03.06.2025 1.5705 +0.0648 02.06.2025 1.5057 -0.0068 01.06.2025 1.5125 -0.3087 26.05.2025 1.8212 +0.0244 25.05.2025 1.7968 -0.0862 24.05.2025 1.883 -0.1005 23.05.2025 1.9835 -0.0463 22.05.2025 2.0298 +0.1421 21.05.2025 1.8877 +0.072 20.05.2025 1.8157 +0.0179 19.05.2025 1.7978 -0.052 18.05.2025 1.8498 +0.0674 17.05.2025 1.7824 -0.187 16.05.2025 1.9694 -0.0487 15.05.2025 2.0181 -0.1263 14.05.2025 2.1444 +0.0514 13.05.2025 2.093 +0.0283 12.05.2025 2.0647 +0.0292 11.05.2025 2.0355 +0.0064 10.05.2025 2.0291 -0.0881 09.05.2025 2.1172 +0.1685 08.05.2025 1.9487 +0.3513 07.05.2025 1.5974 +0.0027 06.05.2025 1.5947 +0.0395 05.05.2025 1.5552 +0.0502 04.05.2025 1.505 -0.1199 03.05.2025 1.6249 +0.0177 02.05.2025 1.6072 +0.0051 01.05.2025 1.6021 +0.0548 30.04.2025 1.5473 -0.1155 29.04.2025 1.6628 -0.1172 28.04.2025 1.78 +0.2523 27.04.2025 1.5277 +0.2333 26.04.2025 1.2944 +0.0555 25.04.2025 1.2389 +0.31005 24.04.2025 0.92885 -0.05035 23.04.2025 0.9792 +0.19004 22.04.2025 0.78916 +0.07114 21.04.2025 0.71802 +0.01148 20.04.2025 0.70654 +0.02184 19.04.2025 0.6847 -0.00508 18.04.2025 0.68978 +0.01628 17.04.2025 0.6735 +0.03718 16.04.2025 0.63632 -0.04272 15.04.2025 0.67904 -0.03687 14.04.2025 0.71591 -0.05038 13.04.2025 0.76629 +0.0204 12.04.2025 0.74589 +0.09921 11.04.2025 0.64668 +0.02714 10.04.2025 0.61954 +0.02225 09.04.2025 0.59729