Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Pudgy Penguins
- Bitcoin 62525.3
- Эфириум 1648.42
- Tether USDt 0.99946
- BNB 592.34
- USDC 0.99965
- XRP 1.134
- Solana 65.1354
- TRON 0.32672
- Hyperliquid 60.9708
- Dogecoin 0.08456
- UNUS SED LEO 9.6747
- Zcash 426.35
- Stellar 0.19852
- Canton 0.1659
- Cardano 0.16036
- Chainlink 7.7458
- Monero 301.27
- Dai 0.99952
- World Liberty Financial USD 0.99893
- Toncoin 1.6866
Курс Pudgy Penguins (PENGU) к японской иене (JPY)
Обновлено: 08.06.2026 08:50:01
Стоимость Pudgy Penguins (PENGU) на текущий момент составляет 1.0728 JPY, а общий объем торгов за 24 часа – 22 592 648 417 JPY.
Рыночная капитализация составляет 67 435 094 180 JPY. За последние 24 часа курс Pudgy Penguins относительно японской иены снизился на -2%. Изменение за неделю составило -13.11%.
| = | ||
| Калькулятор PENGU - JPY / Обратный расчет: курс японской иены к Pudgy Penguins | ||
| 33% | 67% |
Графики
Динамика изменения курса pudgy penguins относительно японской иены, за 1 PENGU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0527макс: 1.1202за сутки:
1.0728 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 08.06 08:50 1.0728 -0.0018 08.06 08:40 1.0746 -0.0003 08.06 08:30 1.0749 +0.0039 08.06 08:20 1.071 -0.0015 08.06 08:10 1.0725 -0.0029 08.06 08:03 1.0754 -0.0008 08.06 08:00 1.0762 +0.0018 08.06 07:50 1.0744 -0.0016 08.06 07:40 1.076 -0.0027 08.06 07:30 1.0787 -0.0021 08.06 07:20 1.0808 -0.0015 08.06 07:10 1.0823 -0.0062 08.06 07:00 1.0885 +0.0015 08.06 06:50 1.087 +0.0014 08.06 06:40 1.0856 -0.0009 08.06 06:30 1.0865 -0.0025 08.06 06:20 1.089 +0.0031 08.06 06:10 1.0859 -0.0022 08.06 06:03 1.0881 -0.0002 08.06 06:00 1.0883 +0.0002 08.06 05:50 1.0881 +0.0009 08.06 05:40 1.0872 -0.0044 08.06 05:30 1.0916 +0.002 08.06 05:20 1.0896 -0.0003 08.06 05:10 1.0899 -0.0009 08.06 05:00 1.0908 +0.0011 08.06 04:50 1.0897 +0.0015 08.06 04:40 1.0882 -0.0014 08.06 04:30 1.0896 -0.0056 08.06 04:20 1.0952 -0.0145 08.06 04:10 1.1097 -0.0049 08.06 04:03 1.1146 +0.002 08.06 04:00 1.1126 -0.0042 08.06 03:50 1.1168 +0.005 08.06 03:40 1.1118 +0.0016 08.06 03:30 1.1102 +0.0003 08.06 03:20 1.1099 -0.0103 08.06 03:10 1.1202 +0.0044 08.06 03:00 1.1158 -0.0031 08.06 02:50 1.1189 +0.0012 08.06 02:40 1.1177 +0.0005 08.06 02:30 1.1172 +0.0162 08.06 02:20 1.101 +0.0043 08.06 02:10 1.0967 -0.0028 08.06 02:03 1.0995 - 08.06 02:00 1.0995 -0.0089 08.06 01:50 1.1084 +0.0007 08.06 01:40 1.1077 +0.0011 08.06 01:30 1.1066 -0.0077 08.06 01:20 1.1143 +0.0433 08.06 01:10 1.071 +0.0027 08.06 01:00 1.0683 +0.0019 08.06 00:50 1.0664 -0.0033 08.06 00:40 1.0697 -0.0031 08.06 00:30 1.0728 -0.0025 08.06 00:20 1.0753 +0.004 08.06 00:10 1.0713 -0.0013 08.06 00:03 1.0726 -0.0012 08.06 00:00 1.0738 +0.0015 07.06 23:50 1.0723 +0.0002 07.06 23:40 1.0721 +0.0002 07.06 23:30 1.0719 +0.006 07.06 23:20 1.0659 +0.0023 07.06 23:10 1.0636 +0.0037 07.06 23:00 1.0599 +0.0063 07.06 22:50 1.0536 +0.0001 07.06 22:40 1.0535 +0.0008 07.06 22:30 1.0527 -0.0013 07.06 22:20 1.054 -0.0093 07.06 22:10 1.0633 -0.0145 07.06 22:03 1.0778 -0.0011 07.06 22:00 1.0789 -0.0044 07.06 21:50 1.0833 -0.0015 07.06 21:40 1.0848 -0.001 07.06 21:30 1.0858 +0.0004 07.06 21:20 1.0854 -0.0009 07.06 21:10 1.0863 +0.0029 07.06 21:00 1.0834 -0.0047 07.06 20:50 1.0881 +0.001 07.06 20:40 1.0871 -0.0004 07.06 20:30 1.0875 -0.0011 07.06 20:20 1.0886 +0.0007 07.06 20:10 1.0879 +0.0068 07.06 20:03 1.0811 +0.0006 07.06 20:00 1.0805 -0.0013 07.06 19:50 1.0818 +0.0003 07.06 19:40 1.0815 +0.0055 07.06 19:30 1.076 +0.0008 07.06 19:20 1.0752 +0.0011 07.06 19:10 1.0741 +0.001 07.06 19:00 1.0731 -0.0007 07.06 18:50 1.0738 +0.0005 07.06 18:40 1.0733 +0.0023 07.06 18:30 1.071 +0.0011 07.06 18:20 1.0699 -0.0031 07.06 18:10 1.073 -0.005 07.06 18:03 1.078 -0.0011 07.06 18:00 1.0791 +0.003 07.06 17:50 1.0761 -0.0087 07.06 17:40 1.0848 +0.0013 07.06 17:30 1.0835 +0.0045 07.06 17:20 1.079 +0.0106 07.06 17:10 1.0684 +0.0018 07.06 17:00 1.0666 +0.0001 07.06 16:50 1.0665 -0.0013 07.06 16:40 1.0678 -0.0005 07.06 16:30 1.0683 +0.0014 07.06 16:20 1.0669 +0.0004 07.06 16:10 1.0665 -0.0021 07.06 16:03 1.0686 +0.0001 07.06 16:00 1.0685 +0.0028 07.06 15:50 1.0657 +0.0065 07.06 15:40 1.0592 -0.0004 07.06 15:30 1.0596 -0.0037 07.06 15:20 1.0633 -0.022 07.06 15:10 1.0853 -0.0003 07.06 15:00 1.0856 -0.0016 07.06 14:50 1.0872 +0.0033 07.06 14:40 1.0839 +0.0032 07.06 14:30 1.0807 +0.0012 07.06 14:20 1.0795 +0.0007 07.06 14:10 1.0788 -0.001 07.06 14:03 1.0798 -0.0004 07.06 14:00 1.0802 +0.0028 07.06 13:50 1.0774 -0.0056 07.06 13:40 1.083 -0.001 07.06 13:30 1.084 +0.0016 07.06 13:20 1.0824 +0.0013 07.06 13:10 1.0811 -0.0076 07.06 13:00 1.0887 +0.0018 07.06 12:50 1.0869 - 07.06 12:40 1.0869 -0.0047 07.06 12:30 1.0916 -0.0094 07.06 12:20 1.101 -0.0016 07.06 12:10 1.1026 -0.0003 07.06 12:03 1.1029 -0.0008 07.06 12:00 1.1037 -0.0022 07.06 11:50 1.1059 +0.0103 07.06 11:40 1.0956 +0.0029 07.06 11:30 1.0927 +0.007 07.06 11:20 1.0857 +0.0067 07.06 11:10 1.079 -0.0047 07.06 11:00 1.0837 -0.0166 07.06 10:50 1.1003 - 07.06 10:40 1.1003 +0.0063 07.06 10:30 1.094 -0.0002 07.06 10:20 1.0942 +0.0063 07.06 10:10 1.0879 +0.0024 07.06 10:03 1.0855 -0.0003 07.06 10:00 1.0858 +0.0015 07.06 09:50 1.0843 -0.001 07.06 09:40 1.0853 +0.0036 07.06 09:30 1.0817 -0.0011 07.06 09:20 1.0828 +0.0036 07.06 09:10 1.0792 -0.0155 07.06 09:00 1.0947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94682макс: 1.2347за неделю:
1.0728 Таблица изменений курса pudgy penguins : показать
Дата Курс +/- 08.06 08:50 1.0728 +0.0018 08.06 07:50 1.0744 +0.0015 08.06 06:50 1.087 +0.0002 08.06 05:50 1.0881 +0.0011 08.06 04:50 1.0897 -0.0042 08.06 03:50 1.1168 -0.0031 08.06 02:50 1.1189 -0.0089 08.06 01:50 1.1084 +0.0019 08.06 00:50 1.0664 +0.0015 07.06 23:50 1.0723 +0.0063 07.06 22:50 1.0536 -0.0044 07.06 21:50 1.0833 -0.0047 07.06 20:50 1.0881 -0.0013 07.06 19:50 1.0818 -0.0007 07.06 18:50 1.0738 +0.003 07.06 17:50 1.0761 +0.0001 07.06 16:50 1.0665 +0.0028 07.06 15:50 1.0657 -0.0016 07.06 14:50 1.0872 +0.0028 07.06 13:50 1.0774 +0.0018 07.06 12:50 1.0869 -0.0022 07.06 11:50 1.1059 -0.0166 07.06 10:50 1.1003 +0.0015 07.06 09:50 1.0843 +0.0066 07.06 08:50 1.0881 +0.0093 07.06 07:50 1.0732 +0.003 07.06 06:50 1.0635 +0.0031 07.06 05:50 1.0636 +0.011 07.06 04:50 1.0439 -0.0002 07.06 03:50 1.0117 +0.0008 07.06 02:50 1.0081 +0.0009 07.06 01:50 1.0026 -0.0018 07.06 00:50 1.0034 +0.00087 06.06 23:50 0.99923 -0.00053 06.06 22:50 0.99852 -0.0002 06.06 21:50 0.9989 -0.00053 06.06 20:50 0.99682 -0.0022 06.06 19:50 1.0079 -0.0016 06.06 18:50 1.0082 -0.0016 06.06 17:50 1.0329 -0.0069 06.06 16:50 1.0152 +0.0102 06.06 15:50 1.0105 -0.0001 06.06 14:50 1.0079 +0.00488 06.06 13:50 0.98676 -0.0072 06.06 12:50 1.0259 +0.0038 06.06 11:50 1.0251 -0.00035 06.06 10:50 0.99687 -0.00594 06.06 09:50 0.9891 +0.00266 06.06 08:50 0.97753 +0.00244 06.06 07:50 0.94682 +0.00244 06.06 06:50 0.98896 -0.00391 06.06 05:50 0.99918 -0.0046 06.06 04:50 1.0111 +0.0034 06.06 03:50 1.0175 +0.0074 06.06 02:50 0.9941 -0.0001 06.06 01:50 1.0225 -0.0033 06.06 00:50 1.0415 +0.005 05.06 23:50 1.0292 +0.0072 05.06 22:50 1.0038 -0.01155 05.06 21:50 1.0094 -0.001 05.06 20:50 1.0413 +0.0201 05.06 19:50 1.0192 +0.0103 05.06 18:50 1.0008 -0.0054 05.06 17:50 1.0415 -0.0233 05.06 16:50 1.045 -0.001 05.06 15:50 1.0306 +0.0025 05.06 14:50 1.0336 -0.0073 05.06 13:50 1.0479 +0.0016 05.06 12:50 1.0487 +0.0009 05.06 11:50 1.0291 +0.0014 05.06 10:50 1.0471 +0.0013 05.06 09:50 1.0234 -0.0093 05.06 08:50 1.0586 +0.0037 05.06 07:50 1.0662 -0.0019 05.06 06:50 1.0617 -0.0091 05.06 05:50 1.0769 +0.0067 05.06 04:50 1.0781 -0.0076 05.06 03:50 1.092 +0.0047 05.06 02:50 1.0838 +0.0086 05.06 01:50 1.0728 -0.0037 05.06 00:50 1.0735 -0.0016 04.06 23:50 1.098 -0.0041 04.06 22:50 1.1058 - 04.06 21:50 1.11 +0.0081 04.06 20:50 1.0887 -0.0029 04.06 19:50 1.1053 +0.0023 04.06 18:50 1.1015 +0.0028 04.06 17:50 1.0978 -0.0045 04.06 16:50 1.0934 +0.0022 04.06 15:50 1.0998 +0.0057 04.06 14:50 1.0722 -0.0033 04.06 13:00 1.0674 +0.0011 04.06 12:50 1.0663 +0.0039 04.06 11:50 1.0866 -0.0035 04.06 10:50 1.0879 -0.006 04.06 09:50 1.1063 -0.0029 04.06 08:50 1.1015 -0.0036 04.06 07:50 1.1201 -0.0028 04.06 06:50 1.1317 +0.0004 04.06 05:50 1.0987 -0.018 04.06 04:50 1.1003 +0.003 04.06 03:50 1.116 +0.0006 04.06 02:50 1.1334 -0.0008 04.06 01:50 1.1394 +0.0047 04.06 00:50 1.1519 -0.0084 03.06 23:50 1.1015 -0.017 03.06 22:50 1.1278 +0.005 03.06 21:50 1.128 -0.0045 03.06 20:50 1.131 +0.0016 03.06 19:50 1.12 -0.0032 03.06 18:50 1.1368 +0.0033 03.06 17:50 1.1517 +0.006 03.06 16:50 1.1474 +0.0019 03.06 15:50 1.1507 -0.0043 03.06 14:50 1.154 +0.0015 03.06 13:50 1.15 +0.0079 03.06 12:50 1.1372 +0.0008 03.06 11:50 1.1483 +0.0008 03.06 10:50 1.1471 -0.0047 03.06 09:50 1.1431 +0.0031 03.06 08:50 1.1265 +0.0031 03.06 07:50 1.105 +0.0005 03.06 06:50 1.0839 +0.0046 03.06 05:50 1.1048 +0.0042 03.06 04:50 1.1015 -0.0009 03.06 03:50 1.1137 +0.0052 03.06 02:50 1.0899 -0.0159 03.06 01:50 1.1119 -0.0049 03.06 00:50 1.126 +0.0076 02.06 23:50 1.1214 +0.0055 02.06 22:50 1.1181 -0.0054 02.06 21:50 1.1337 +0.0016 02.06 20:50 1.1465 -0.0092 02.06 19:50 1.1516 -0.0013 02.06 18:50 1.1265 -0.0025 02.06 17:50 1.1496 -0.0064 02.06 16:50 1.1755 -0.0015 02.06 15:50 1.1692 +0.0004 02.06 14:50 1.1677 +0.0053 02.06 13:50 1.1704 -0.0018 02.06 12:50 1.1644 +0.0013 02.06 11:50 1.1674 -0.0016 02.06 10:50 1.1731 -0.0034 02.06 09:50 1.1731 -0.0067 02.06 08:50 1.191 -0.0043 02.06 07:50 1.1973 +0.0006 02.06 06:50 1.2007 +0.007 02.06 05:50 1.186 -0.0056 02.06 04:50 1.1881 +0.001 02.06 03:50 1.2005 -0.0047 02.06 02:50 1.2115 +0.0089 02.06 01:50 1.2033 -0.0011 02.06 00:50 1.2014 -0.0041 01.06 23:50 1.2152 +0.0017 01.06 22:50 1.2123 -0.0035 01.06 21:50 1.2147 -0.002 01.06 20:50 1.2218 +0.0078 01.06 19:50 1.2004 -0.003 01.06 18:50 1.1925 -0.0019 01.06 17:50 1.1913 -0.0086 01.06 16:50 1.1973 +0.0007 01.06 15:50 1.2074 -0.0029 01.06 14:50 1.2171 +0.0017 01.06 13:50 1.2173 +0.0007 01.06 12:50 1.2184 +0.0008 01.06 11:50 1.2121 -0.0014 01.06 10:50 1.2144 +0.008 01.06 09:50 1.2144 -0.0022 01.06 08:50 1.2347 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 30 дней.
мин: 0.94682макс: 1.6734за месяц:
Таблица изменений курса pudgy penguins : показать1.0728 Дата Курс +/- 07.06.2026 1.0793 +0.0782 06.06.2026 1.0011 -0.0359 05.06.2026 1.037 -0.0585 04.06.2026 1.0955 -0.0362 03.06.2026 1.1317 -0.024 02.06.2026 1.1557 -0.0621 01.06.2026 1.2178 -0.0467 31.05.2026 1.2645 -0.0135 30.05.2026 1.278 +0.0405 29.05.2026 1.2375 -0.0098 28.05.2026 1.2473 -0.0882 27.05.2026 1.3355 -0.0424 26.05.2026 1.3779 -0.0489 25.05.2026 1.4268 -0.0125 24.05.2026 1.4393 +0.0375 23.05.2026 1.4018 -0.0895 22.05.2026 1.4913 +0.0054 21.05.2026 1.4859 +0.0622 20.05.2026 1.4237 +0.0556 19.05.2026 1.3681 +0.0439 18.05.2026 1.3242 -0.024 17.05.2026 1.3482 -0.0083 16.05.2026 1.3565 -0.0581 15.05.2026 1.4146 -0.0175 14.05.2026 1.4321 -0.0288 13.05.2026 1.4609 -0.0881 12.05.2026 1.549 -0.0701 11.05.2026 1.6191 -0.0396 10.05.2026 1.6587 -0.0147 09.05.2026 1.6734 +0.0513 08.05.2026 1.6221 -
* на графике представлен средесуточный курс pudgy penguins в течение последних 3 месяцев.
мин: 0.94682макс: 1.748за квартал:
Таблица изменений курса pudgy penguins : показать1.0728 Дата Курс +/- 07.06.2026 1.0793 +0.0782 06.06.2026 1.0011 -0.0359 05.06.2026 1.037 -0.0585 04.06.2026 1.0955 -0.0362 03.06.2026 1.1317 -0.024 02.06.2026 1.1557 -0.0621 01.06.2026 1.2178 -0.0467 31.05.2026 1.2645 -0.0135 30.05.2026 1.278 +0.0405 29.05.2026 1.2375 -0.0098 28.05.2026 1.2473 -0.0882 27.05.2026 1.3355 -0.0424 26.05.2026 1.3779 -0.0489 25.05.2026 1.4268 -0.0125 24.05.2026 1.4393 +0.0375 23.05.2026 1.4018 -0.0895 22.05.2026 1.4913 +0.0054 21.05.2026 1.4859 +0.0622 20.05.2026 1.4237 +0.0556 19.05.2026 1.3681 +0.0439 18.05.2026 1.3242 -0.024 17.05.2026 1.3482 -0.0083 16.05.2026 1.3565 -0.0581 15.05.2026 1.4146 -0.0175 14.05.2026 1.4321 -0.0288 13.05.2026 1.4609 -0.0881 12.05.2026 1.549 -0.0701 11.05.2026 1.6191 -0.0396 10.05.2026 1.6587 -0.0147 09.05.2026 1.6734 +0.0513 08.05.2026 1.6221 -0.0061 07.05.2026 1.6282 -0.0822 06.05.2026 1.7104 -0.0376 05.05.2026 1.748 +0.1625 04.05.2026 1.5855 +0.0511 03.05.2026 1.5344 -0.0401 02.05.2026 1.5745 +0.012 01.05.2026 1.5625 +0.029 30.04.2026 1.5335 -0.0512 29.04.2026 1.5847 -0.0319 28.04.2026 1.6166 +0.0489 27.04.2026 1.5677 +0.1634 26.04.2026 1.4043 +0.044 25.04.2026 1.3603 -0.0028 24.04.2026 1.3631 +0.0149 23.04.2026 1.3482 +0.0189 22.04.2026 1.3293 +0.1098 21.04.2026 1.2195 +0.0517 20.04.2026 1.1678 +0.0323 19.04.2026 1.1355 -0.0535 18.04.2026 1.189 -0.0387 17.04.2026 1.2277 +0.031 16.04.2026 1.1967 +0.0766 15.04.2026 1.1201 +0.0164 14.04.2026 1.1037 +0.0475 13.04.2026 1.0562 +0.0103 12.04.2026 1.0459 -0.0413 11.04.2026 1.0872 +0.0246 10.04.2026 1.0626 +0.0022 08.04.2026 1.0604 +0.0437 07.04.2026 1.0167 -0.0137 06.04.2026 1.0304 +0.05225 05.04.2026 0.97815 -0.01873 04.04.2026 0.99688 -0.01582 03.04.2026 1.0127 +0.01831 02.04.2026 0.99439 -0.04891 01.04.2026 1.0433 +0.0191 31.03.2026 1.0242 -0.0092 30.03.2026 1.0334 +0.0249 29.03.2026 1.0085 -0.055 27.03.2026 1.0635 -0.0491 26.03.2026 1.1126 -0.0496 25.03.2026 1.1622 +0.0558 24.03.2026 1.1064 +0.009 23.03.2026 1.0974 +0.0169 22.03.2026 1.0805 -0.0471 21.03.2026 1.1276 -0.0203 20.03.2026 1.1479 +0.0128 19.03.2026 1.1351 -0.0911 18.03.2026 1.2262 -0.019 17.03.2026 1.2452 -0.0059 16.03.2026 1.2511 +0.0798 15.03.2026 1.1713 +0.0148 14.03.2026 1.1565 +0.0274 12.03.2026 1.1291 +0.0099 11.03.2026 1.1192 -0.0022 10.03.2026 1.1214 +0.0402 09.03.2026 1.0812