Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pudgy Penguins

    Все криптовалюты » Японская иена » Pudgy Penguins »

    Курс японской иены к Pudgy Penguins

    Обновлено: 12.07.2025 19:40:01

    =
    Калькулятор JPY - PENGU / Обратный расчет: курс Pudgy Penguins к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно pudgy penguins, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27924
      макс: 0.31529
      за сутки:
      0.30577  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      12.07 19:400.30577+0.00125
      12.07 19:300.30452-0.00333
      12.07 19:200.30785-0.00153
      12.07 19:100.30938-0.00281
      12.07 19:000.31219+0.00081
      12.07 18:500.31138-0.00126
      12.07 18:400.31264+0.00095
      12.07 18:300.31169+0.00261
      12.07 18:200.30908+0.00086
      12.07 18:100.30822+0.00108
      12.07 18:030.30714-0.00027
      12.07 18:000.30741+0.0027
      12.07 17:500.30471+0.00049
      12.07 17:400.30422+0.00173
      12.07 17:300.30249-0.00592
      12.07 17:200.30841-0.00092
      12.07 17:100.30933-0.00292
      12.07 17:000.31225-0.00142
      12.07 16:500.31367+0.00101
      12.07 16:400.31266-0.00263
      12.07 16:300.31529+0.00352
      12.07 16:200.31177+0.00059
      12.07 16:100.31118+0.00131
      12.07 16:030.30987-0.00066
      12.07 16:000.31053-0.00307
      12.07 15:500.3136+0.00675
      12.07 15:400.30685+0.00166
      12.07 15:300.30519+0.00223
      12.07 15:200.30296+0.00219
      12.07 15:100.30077+0.00274
      12.07 15:000.29803-0.00108
      12.07 14:500.29911-0.00084
      12.07 14:400.29995+0.00164
      12.07 14:300.29831-0.00038
      12.07 14:200.29869-0.00169
      12.07 14:100.30038+0.00038
      12.07 14:030.3-4.0E-5
      12.07 14:000.30004+0.00059
      12.07 13:500.29945+0.00016
      12.07 13:400.29929+0.00401
      12.07 13:300.29528-0.00338
      12.07 13:200.29866+0.00061
      12.07 13:100.29805-0.0003
      12.07 13:000.29835+0.00094
      12.07 12:500.29741-0.00117
      12.07 12:400.29858-0.00159
      12.07 12:300.30017+0.00136
      12.07 12:200.29881+0.00018
      12.07 12:100.29863+0.00048
      12.07 12:030.29815-0.00071
      12.07 12:000.29886+0.00276
      12.07 11:500.2961+0.00275
      12.07 11:400.29335+0.00189
      12.07 11:300.29146-0.00171
      12.07 11:200.29317-0.00078
      12.07 11:100.29395-7.0E-5
      12.07 11:000.29402+1.0E-5
      12.07 10:500.29401-0.00015
      12.07 10:400.29416+0.0047
      12.07 10:300.28946+0.00297
      12.07 10:200.28649-0.00312
      12.07 10:100.28961+0.00131
      12.07 10:030.2883-0.00055
      12.07 10:000.28885-0.00213
      12.07 09:500.29098+0.00088
      12.07 09:400.2901-0.00348
      12.07 09:300.29358+0.00051
      12.07 09:200.29307+0.00096
      12.07 09:100.29211+0.00282
      12.07 09:000.28929-0.00018
      12.07 08:500.28947-0.00017
      12.07 08:400.28964+0.00109
      12.07 08:300.28855-0.00168
      12.07 08:200.29023-0.00074
      12.07 08:100.29097+0.00499
      12.07 08:030.28598-0.00016
      12.07 08:000.28614-0.00344
      12.07 07:500.28958+0.00359
      12.07 07:400.28599+0.00313
      12.07 07:300.28286+0.0004
      12.07 07:200.28246+0.00085
      12.07 07:100.28161+0.00053
      12.07 07:000.28108-0.00088
      12.07 06:500.28196+0.00169
      12.07 06:400.28027+0.00103
      12.07 06:300.27924-0.00016
      12.07 06:200.2794-0.00193
      12.07 06:100.28133-0.00254
      12.07 06:030.28387-1.0E-5
      12.07 06:000.28388-0.00355
      12.07 05:500.28743+0.00024
      12.07 05:400.28719-0.00103
      12.07 05:300.28822-0.00401
      12.07 05:200.29223-0.00107
      12.07 05:100.2933+0.00193
      12.07 05:000.29137+0.00149
      12.07 04:500.28988-0.00163
      12.07 04:400.29151+0.00032
      12.07 04:300.29119+0.00557
      12.07 04:200.28562+0.00349
      12.07 04:100.28213-0.00278
      12.07 04:030.28491+0.00117
      12.07 04:000.28374+0.00141
      12.07 03:500.28233-0.00041
      12.07 03:400.28274+0.00272
      12.07 03:300.28002-0.00254
      12.07 03:200.28256-0.00124
      12.07 03:100.2838-0.00528
      12.07 03:000.28908-0.00171
      12.07 02:500.29079-0.0002
      12.07 02:400.29099+0.00032
      12.07 02:300.29067+0.00278
      12.07 02:200.28789-0.00296
      12.07 02:100.29085-0.00293
      12.07 02:030.29378-0.00066
      12.07 02:000.29444-0.00668
      12.07 01:500.30112-0.00055
      12.07 01:400.30167+0.00068
      12.07 01:300.30099+0.00584
      12.07 01:200.29515+0.00331
      12.07 01:100.29184-0.00013
      12.07 01:000.29197-0.00027
      12.07 00:500.29224+0.00235
      12.07 00:400.28989+0.00381
      12.07 00:300.28608-0.00267
      12.07 00:200.28875+0.0055
      12.07 00:100.28325-0.00328
      12.07 00:030.28653+0.00031
      12.07 00:000.28622-0.00019
      11.07 23:500.28641+0.00385
      11.07 23:400.28256+0.00255
      11.07 23:300.28001-0.00702
      11.07 23:200.28703-0.00667
      11.07 23:100.2937-0.00233
      11.07 23:000.29603-0.00061
      11.07 22:500.29664+0.00183
      11.07 22:400.29481-0.00032
      11.07 22:300.29513-0.00034
      11.07 22:200.29547-0.0018
      11.07 22:100.29727+0.002
      11.07 22:030.29527+0.0026
      11.07 22:000.29267-0.00163
      11.07 21:500.2943+0.00146
      11.07 21:400.29284+2.0E-5
      11.07 21:300.29282+0.00038
      11.07 21:200.29244+0.00157
      11.07 21:100.29087+0.00351
      11.07 21:000.28736-0.00428
      11.07 20:500.29164+0.00187
      11.07 20:400.28977-0.00033
      11.07 20:300.2901-0.00679
      11.07 20:200.29689-0.00855
      11.07 20:100.30544+0.0035
      11.07 20:030.30194-0.00785
      11.07 20:000.30979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27924
      макс: 0.47439
      за неделю:
        0.30577

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      12.07 19:400.30577+0.00081
      12.07 18:500.31138+0.0027
      12.07 17:500.30471-0.00142
      12.07 16:500.31367-0.00307
      12.07 15:500.3136-0.00108
      12.07 14:500.29911+0.00059
      12.07 13:500.29945+0.00094
      12.07 12:500.29741+0.00276
      12.07 11:500.2961+1.0E-5
      12.07 10:500.29401-0.00213
      12.07 09:500.29098-0.00018
      12.07 08:500.28947-0.00344
      12.07 07:500.28958-0.00088
      12.07 06:500.28196-0.00355
      12.07 05:500.28743+0.00149
      12.07 04:500.28988+0.00141
      12.07 03:500.28233-0.00171
      12.07 02:500.29079-0.00668
      12.07 01:500.30112-0.00027
      12.07 00:500.29224-0.00019
      11.07 23:500.28641-0.00061
      11.07 22:500.29664-0.00163
      11.07 21:500.2943-0.00428
      11.07 20:500.29164-0.00654
      11.07 19:500.31633+0.00688
      11.07 18:500.32129+0.00168
      11.07 17:500.31116-0.00209
      11.07 16:500.31992-0.00268
      11.07 15:500.32203-0.00236
      11.07 14:500.32103+0.00084
      11.07 13:500.32417-0.0004
      11.07 12:500.31585+0.00011
      11.07 11:500.32627+0.00522
      11.07 10:500.32206+0.00173
      11.07 09:500.31786+0.00041
      11.07 08:500.32635-0.00101
      11.07 07:500.31855-0.00317
      11.07 06:500.30937-0.00648
      11.07 05:500.32267-0.00019
      11.07 04:500.35497+0.00017
      11.07 03:500.35453-0.00413
      11.07 02:500.36152-4.0E-5
      11.07 01:500.35502-0.00076
      11.07 00:500.3538-0.00199
      10.07 23:500.3687+0.00541
      10.07 22:500.36627-0.00301
      10.07 21:500.36185-0.00039
      10.07 20:500.35557+0.0015
      10.07 19:500.3539-0.00013
      10.07 18:500.35713-0.00144
      10.07 17:500.35805+0.00078
      10.07 16:500.34892-0.00284
      10.07 15:500.3538+0.00089
      10.07 14:500.34563-0.00321
      10.07 13:500.35172+0.0001
      10.07 12:500.35416-0.00472
      10.07 11:500.35127-0.00016
      10.07 10:500.36021-0.01247
      10.07 09:500.37587+0.00151
      10.07 08:500.37487-0.0031
      10.07 07:500.39572-0.00276
      10.07 06:500.41106-0.00307
      10.07 05:500.42939+0.00433
      10.07 04:500.43154-0.00233
      10.07 03:500.44489+0.00109
      10.07 02:500.44336-0.00041
      10.07 01:500.44145+0.00212
      10.07 00:500.45086+0.00022
      09.07 23:500.45412-0.0016
      09.07 22:500.45145-0.00188
      09.07 21:500.46415+3.0E-5
      09.07 20:500.47141+0.0003
      09.07 19:500.46792+0.00043
      09.07 18:500.47043-0.00129
      09.07 17:500.46721+0.00314
      09.07 16:500.45204+0.00193
      09.07 15:500.45635+0.00017
      09.07 14:500.4628+4.0E-5
      09.07 13:500.46575+0.00146
      09.07 12:500.46544+0.00093
      09.07 11:500.46227+0.0005
      09.07 10:500.46074-0.00083
      09.07 09:500.46115+0.00082
      09.07 08:500.46191+0.00047
      09.07 07:500.45809-0.00077
      09.07 06:500.45976+0.0002
      09.07 05:500.46193-0.00043
      09.07 04:500.46001+0.00089
      09.07 03:500.45772-0.00038
      09.07 02:500.45721+0.00019
      09.07 01:500.45552+0.00113
      09.07 00:500.4534+0.00067
      08.07 23:500.45099-0.00171
      08.07 22:500.44813-0.00095
      08.07 21:500.44648-0.00099
      08.07 20:500.44772+0.00307
      08.07 19:500.45227+0.00043
      08.07 18:500.4458-0.00246
      08.07 17:500.44748-0.00071
      08.07 16:500.45354-0.0009
      08.07 15:500.45363+0.00143
      08.07 14:500.45051-0.00052
      08.07 13:500.44393+0.00035
      08.07 12:500.44294-0.00263
      08.07 11:500.44629-0.00266
      08.07 10:500.45628+0.00041
      08.07 09:500.46192+0.00144
      08.07 08:500.46133+8.0E-5
      08.07 07:500.46451+0.00067
      08.07 06:500.46589-0.00029
      08.07 05:500.46827+0.00224
      08.07 04:500.46758+0.00123
      08.07 03:500.46068+0.00064
      08.07 02:500.47089+0.00033
      08.07 01:500.47086+0.00041
      08.07 00:500.47169+0.00069
      07.07 23:500.47439+0.00441
      07.07 22:500.46458-0.00202
      07.07 21:500.46952-0.00076
      07.07 20:500.46846-0.00094
      07.07 19:500.47048+0.00016
      07.07 18:500.46876+0.00347
      07.07 17:500.46781-0.00067
      07.07 16:500.46625+0.00414
      07.07 15:500.45878-0.00193
      07.07 14:500.45377+0.00301
      07.07 13:500.45218+4.0E-5
      07.07 12:500.45213-0.00159
      07.07 11:500.4517-0.00159
      07.07 10:500.45541+9.0E-5
      07.07 09:500.45348-0.003
      07.07 08:500.45305+0.00305
      07.07 07:500.45514+0.00124
      07.07 06:500.45263+0.0011
      07.07 05:500.44541-0.00153
      07.07 04:500.44426+0.00163
      07.07 03:500.44512-0.00043
      07.07 02:500.43484-0.00071
      07.07 01:500.43291+0.00364
      07.07 00:500.42902-0.00018
      06.07 23:500.43377-0.00062
      06.07 22:500.43673+9.0E-5
      06.07 21:500.4362-0.00505
      06.07 20:500.43527-0.00081
      06.07 19:500.44193-0.00011
      06.07 18:500.44037-0.0015
      06.07 17:500.44109+0.00104
      06.07 16:500.43011-0.00229
      06.07 15:500.43628+0.0009
      06.07 14:500.43586+0.00322
      06.07 13:500.43586+0.00128
      06.07 12:500.42553+0.0016
      06.07 11:500.42574+0.0005
      06.07 10:500.42545+0.00115
      06.07 09:500.42481+0.00055
      06.07 08:500.42381+0.00211
      06.07 07:500.42411-0.00241
      06.07 06:500.42772+0.00297
      06.07 05:500.42115+0.00128
      06.07 04:500.4243-0.00034
      06.07 03:500.42659-0.00055
      06.07 02:500.4298+0.00014
      06.07 01:500.44006-0.00308
      06.07 00:500.44439-0.00029
      05.07 23:500.44512+0.00089
      05.07 22:500.44402+0.001
      05.07 21:500.44808-0.00017
      05.07 20:500.44567
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      11.07.20250.31185-0.05529
      10.07.20250.36714-0.09225
      09.07.20250.45939+0.00683
      08.07.20250.45256-0.00677
      07.07.20250.45933+0.02772
      06.07.20250.43161+0.00077
      05.07.20250.43084+0.00378
      04.07.20250.42706-0.0138
      03.07.20250.44086-0.01975
      02.07.20250.46061-0.01943
      01.07.20250.48004-0.00588
      30.06.20250.48592-0.01982
      29.06.20250.50574-0.05892
      28.06.20250.56466+0.56466
      27.06.20250+0.56466
      26.06.20250.7357+0.03539
      25.06.20250.70031-0.00283
      24.06.20250.70314-0.07387
      23.06.20250.77701-0.0538
      22.06.20250.83081+0.07163
      21.06.20250.75918+0.01955
      20.06.20250.73963+0.00772
      19.06.20250.73191-0.01535
      18.06.20250.74726+0.04002
      17.06.20250.70724+0.02507
      16.06.20250.68217-0.03491
      15.06.20250.71708-0.00322
      14.06.20250.7203-0.00573
      13.06.20250.72603+0.07792
      12.06.20250.64811+0.05981
      11.06.20250.5883
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      11.07.20250.31185-0.05529
      10.07.20250.36714-0.09225
      09.07.20250.45939+0.00683
      08.07.20250.45256-0.00677
      07.07.20250.45933+0.02772
      06.07.20250.43161+0.00077
      05.07.20250.43084+0.00378
      04.07.20250.42706-0.0138
      03.07.20250.44086-0.01975
      02.07.20250.46061-0.01943
      01.07.20250.48004-0.00588
      30.06.20250.48592-0.01982
      29.06.20250.50574-0.05892
      28.06.20250.56466+0.56466
      27.06.20250+0.56466
      26.06.20250.7357+0.03539
      25.06.20250.70031-0.00283
      24.06.20250.70314-0.07387
      23.06.20250.77701-0.0538
      22.06.20250.83081+0.07163
      21.06.20250.75918+0.01955
      20.06.20250.73963+0.00772
      19.06.20250.73191-0.01535
      18.06.20250.74726+0.04002
      17.06.20250.70724+0.02507
      16.06.20250.68217-0.03491
      15.06.20250.71708-0.00322
      14.06.20250.7203-0.00573
      13.06.20250.72603+0.07792
      12.06.20250.64811+0.05981
      11.06.20250.5883-0.01808
      10.06.20250.60638-0.06413
      09.06.20250.67051-0.01841
      08.06.20250.68892+0.00619
      07.06.20250.68273-0.04513
      06.06.20250.72786+0.01569
      05.06.20250.71217+0.03075
      04.06.20250.68142+0.04468
      03.06.20250.63674-0.02742
      02.06.20250.66416+0.00302
      01.06.20250.66114+0.11204
      26.05.20250.5491-0.00745
      25.05.20250.55655+0.02549
      24.05.20250.53106+0.02691
      23.05.20250.50415+0.01149
      22.05.20250.49266-0.03707
      21.05.20250.52973-0.02103
      20.05.20250.55076-0.00546
      19.05.20250.55622+0.01561
      18.05.20250.54061-0.02044
      17.05.20250.56105+0.05329
      16.05.20250.50776+0.01226
      15.05.20250.4955+0.02916
      14.05.20250.46634-0.01144
      13.05.20250.47778-0.00656
      12.05.20250.48434-0.00694
      11.05.20250.49128-0.00154
      10.05.20250.49282+0.02049
      09.05.20250.47233-0.04084
      08.05.20250.51317-0.11284
      07.05.20250.62601-0.00109
      06.05.20250.6271-0.01592
      05.05.20250.64302-0.02143
      04.05.20250.66445+0.04904
      03.05.20250.61541-0.0068
      02.05.20250.62221-0.00199
      01.05.20250.6242-0.02209
      30.04.20250.64629+0.04489
      29.04.20250.6014+0.03959
      28.04.20250.56181-0.09278
      27.04.20250.65459-0.11798
      26.04.20250.77257-0.03459
      25.04.20250.80716-0.26944
      24.04.20251.0766+0.0554
      23.04.20251.0212-0.246
      22.04.20251.2672-0.1255
      21.04.20251.3927-0.0226
      20.04.20251.4153-0.0452
      19.04.20251.4605+0.0108
      18.04.20251.4497-0.0351
      17.04.20251.4848-0.0867
      16.04.20251.5715+0.0988
      15.04.20251.4727+0.0759
      14.04.20251.3968+0.0918
      13.04.20251.305+1.305
      12.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.