Курсы криптовалют к Pudgy Penguins

Bitcoin 64740.7
Эфириум 1912.11
Tether USDt 0.99927
BNB 600.9
USDC 0.99983
XRP 1.0372
Solana 75.9202
TRON 0.3297
Hyperliquid 54.7973
Dogecoin 0.06998
UNUS SED LEO 9.739
Zcash 512.12
Cardano 0.19774
Monero 381.47
Decimal 0.62879
Chainlink 8.2858
Stellar 0.16328
Dai 0.99994
Bitcoin Cash 215.16
World Liberty Financial USD 0.99928

Все криптовалюты » Японская иена » Pudgy Penguins

Курс японской иены (JPY) к Pudgy Penguins (PENGU)

Обновлено: 09.08.2026 08:10:01


	=
Калькулятор JPY - PENGU / Обратный расчет: курс Pudgy Penguins к японской иене

Графики

Динамика изменения курса японской иены относительно pudgy penguins, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99222

макс: 1.0269

за сутки:

1.0031

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
09.08 08:10	1.0031	+0.0001
09.08 08:00	1.003	+0.0014
09.08 07:50	1.0016	+0.00185
09.08 07:40	0.99975	-0.00205
09.08 07:30	1.0018	-0.0005
09.08 07:20	1.0023	-0.0021
09.08 07:10	1.0044	-0.0003
09.08 07:03	1.0047	-0.0003
09.08 07:00	1.005	-0.0009
09.08 06:50	1.0059	-0.0024
09.08 06:40	1.0083	-0.0021
09.08 06:30	1.0104	-0.0031
09.08 06:20	1.0135	-0.0004
09.08 06:10	1.0139	+0.0018
09.08 06:00	1.0121	+0.001
09.08 05:50	1.0111	+0.0047
09.08 05:40	1.0064	+0.001
09.08 05:30	1.0054	+0.0005
09.08 05:20	1.0049	-0.0014
09.08 05:10	1.0063	-0.0005
09.08 05:05	1.0068	-0.0001
09.08 05:03	1.0069	-0.001
09.08 05:00	1.0079	-0.0002
09.08 04:50	1.0081	+0.0006
09.08 04:40	1.0075	+0.0028
09.08 04:30	1.0047	+0.0043
09.08 04:20	1.0004	+0.0002
09.08 04:10	1.0002	-0.0016
09.08 04:00	1.0018	-0.0003
09.08 03:50	1.0021	+0.0003
09.08 03:40	1.0018	-0.0037
09.08 03:30	1.0055	+0.0018
09.08 03:20	1.0037	-0.001
09.08 03:10	1.0047	-0.0001
09.08 03:05	1.0048	-0.0003
09.08 03:03	1.0051	-0.0003
09.08 03:00	1.0054	-0.002
09.08 02:50	1.0074	-0.0017
09.08 02:40	1.0091	-0.0011
09.08 02:30	1.0102	+0.0025
09.08 02:20	1.0077	+0.0002
09.08 02:10	1.0075	+0.0035
09.08 02:00	1.004	+0.0008
09.08 01:50	1.0032	+0.0021
09.08 01:40	1.0011	+0.00145
09.08 01:30	0.99965	-0.00075
09.08 01:20	1.0004	+0.00048
09.08 01:10	0.99992	+0.00087
09.08 01:03	0.99905	-0.00016
09.08 01:00	0.99921	+0.00062
09.08 00:50	0.99859	+0.00224
09.08 00:40	0.99635	-0.00143
09.08 00:30	0.99778	+0.00261
09.08 00:20	0.99517	+0.00259
09.08 00:10	0.99258	+0.00036
09.08 00:00	0.99222	-0.00186
08.08 23:50	0.99408	+0.00062
08.08 23:40	0.99346	-0.00368
08.08 23:30	0.99714	-0.00099
08.08 23:20	0.99813	-0.00115
08.08 23:10	0.99928	-0.00122
08.08 23:03	1.0005	+0.00058
08.08 23:00	0.99992	+0.00097
08.08 22:50	0.99895	+0.0017
08.08 22:40	0.99725	-0.00275
08.08 22:30	1	+0.00011
08.08 22:20	0.99989	+0.00075
08.08 22:10	0.99914	-0.00049
08.08 22:00	0.99963	+0.00475
08.08 21:50	0.99488	-0.00712
08.08 21:40	1.002	-0.0057
08.08 21:30	1.0077	+0.0003
08.08 21:20	1.0074	-0.0004
08.08 21:10	1.0078	+0.0014
08.08 21:03	1.0064	+0.0009
08.08 21:00	1.0055	-0.0001
08.08 20:50	1.0056	+0.0016
08.08 20:40	1.004	-0.0011
08.08 20:30	1.0051	-0.0035
08.08 20:20	1.0086	+0.0021
08.08 20:10	1.0065	-0.0025
08.08 20:00	1.009	+0.0006
08.08 19:50	1.0084	+0.0002
08.08 19:40	1.0082	-0.0001
08.08 19:30	1.0083	+0.0016
08.08 19:20	1.0067	-0.0016
08.08 19:10	1.0083	+0.0004
08.08 19:03	1.0079	+0.0011
08.08 19:00	1.0068	-0.0002
08.08 18:50	1.007	+0.0015
08.08 18:40	1.0055	-0.0044
08.08 18:30	1.0099	+0.0074
08.08 18:20	1.0025	-0.0036
08.08 18:10	1.0061	-0.0007
08.08 18:00	1.0068	-0.0004
08.08 17:50	1.0072	-0.0029
08.08 17:40	1.0101	-0.004
08.08 17:30	1.0141	-0.0021
08.08 17:20	1.0162	+0.0009
08.08 17:10	1.0153	-0.0025
08.08 17:03	1.0178	-0.0012
08.08 17:00	1.019	-0.0009
08.08 16:50	1.0199	-0.0006
08.08 16:40	1.0205	+0.0009
08.08 16:30	1.0196	-0.0003
08.08 16:20	1.0199	+0.0006
08.08 16:10	1.0193	-0.0009
08.08 16:00	1.0202	+0.0016
08.08 15:50	1.0186	+0.002
08.08 15:40	1.0166	-0.0006
08.08 15:30	1.0172	+0.0006
08.08 15:20	1.0166	-0.0003
08.08 15:10	1.0169	-0.0004
08.08 15:03	1.0173	+0.0009
08.08 15:00	1.0164	-0.0029
08.08 14:50	1.0193	-0.001
08.08 14:40	1.0203	+0.0013
08.08 14:30	1.019	+0.0006
08.08 14:20	1.0184	-0.0001
08.08 14:10	1.0185	-0.0002
08.08 14:00	1.0187	-0.0043
08.08 13:50	1.023	-0.0022
08.08 13:40	1.0252	+0.0005
08.08 13:30	1.0247	-0.0012
08.08 13:20	1.0259	+0.0006
08.08 13:10	1.0253	-0.0004
08.08 13:03	1.0257	-0.0002
08.08 13:00	1.0259	-0.0007
08.08 12:50	1.0266	-0.0003
08.08 12:40	1.0269	+0.0021
08.08 12:30	1.0248	+0.0006
08.08 12:20	1.0242	+0.0003
08.08 12:10	1.0239	+0.0017
08.08 12:00	1.0222	+0.0002
08.08 11:50	1.022	+0.0019
08.08 11:40	1.0201	-0.0019
08.08 11:30	1.022	-0.0002
08.08 11:20	1.0222	-0.0002
08.08 11:10	1.0224	+0.0008
08.08 11:03	1.0216	-0.0008
08.08 11:00	1.0224	+0.0045
08.08 10:50	1.0179	+0.0023
08.08 10:40	1.0156	+0.004
08.08 10:30	1.0116	-0.0019
08.08 10:20	1.0135	-0.0043
08.08 10:10	1.0178	+0.007
08.08 10:00	1.0108	+0.0041
08.08 09:50	1.0067	-
08.08 09:40	1.0067	-0.0041
08.08 09:30	1.0108	+0.0025
08.08 09:20	1.0083	-0.0025
08.08 09:10	1.0108	-0.0041
08.08 09:03	1.0149	+0.0005
08.08 09:00	1.0144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99222

макс: 1.0648

за неделю:

1.0031

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
09.08 08:10	1.0031	+0.0014
09.08 07:50	1.0016	-0.0009
09.08 06:50	1.0059	+0.001
09.08 05:50	1.0111	-0.0002
09.08 04:50	1.0081	-0.0003
09.08 03:50	1.0021	-0.002
09.08 02:50	1.0074	+0.0008
09.08 01:50	1.0032	+0.00062
09.08 00:50	0.99859	-0.00186
08.08 23:50	0.99408	+0.00097
08.08 22:50	0.99895	+0.00475
08.08 21:50	0.99488	-0.0001
08.08 20:50	1.0056	+0.0006
08.08 19:50	1.0084	-0.0002
08.08 18:50	1.007	-0.0004
08.08 17:50	1.0072	-0.0009
08.08 16:50	1.0199	+0.0016
08.08 15:50	1.0186	-0.0029
08.08 14:50	1.0193	-0.0043
08.08 13:50	1.023	-0.0007
08.08 12:50	1.0266	+0.0002
08.08 11:50	1.022	+0.0045
08.08 10:50	1.0179	+0.0041
08.08 09:50	1.0067	-0.0028
08.08 08:50	1.0172	-
08.08 07:50	1.0276	-0.0042
08.08 06:50	1.0339	-0.0034
08.08 05:50	1.0404	-0.0006
08.08 04:50	1.0373	-0.0021
08.08 03:50	1.0549	-0.0017
08.08 02:50	1.0565	-0.0029
08.08 01:50	1.0613	+0.0031
08.08 00:50	1.0562	-0.0022
07.08 23:50	1.0597	+0.0003
07.08 22:50	1.0548	-0.0014
07.08 21:50	1.0648	+0.0037
07.08 20:50	1.062	+0.0045
07.08 19:50	1.0524	+0.0049
07.08 18:50	1.0465	+0.0013
07.08 17:50	1.0569	+0.0013
07.08 16:50	1.053	+0.0062
07.08 15:50	1.0498	+0.0007
07.08 14:50	1.0488	+0.0011
07.08 13:50	1.0479	+0.0016
07.08 12:50	1.0432	+0.0021
07.08 11:50	1.0405	+0.0005
07.08 10:50	1.0455	+0.0013
07.08 09:50	1.0458	-0.0045
07.08 08:50	1.0499	-0.0007
07.08 07:50	1.0515	+0.0008
07.08 06:50	1.0537	-0.0004
07.08 05:50	1.0526	+0.0009
07.08 04:50	1.0525	-0.0008
07.08 03:50	1.0525	-0.0024
07.08 02:50	1.0581	-0.0019
07.08 01:50	1.0582	+0.005
06.08 23:50	1.05	+0.0011
06.08 22:50	1.0452	+0.0021
06.08 21:50	1.0344	+0.001
06.08 20:50	1.0247	-0.0027
06.08 19:50	1.0266	+0.005
06.08 18:50	1.0224	-0.0025
06.08 17:50	1.0243	-0.0016
06.08 15:50	1.0323	+0.0003
06.08 14:53	1.0319	+0.0006
06.08 13:50	1.0316	-0.0009
06.08 12:50	1.031	-0.0011
06.08 11:50	1.009	+0.0028
06.08 10:50	1.0074	+0.0015
06.08 09:50	1.0103	-0.0006
06.08 08:50	1.0177	-0.0002
06.08 07:50	1.0238	+0.0005
06.08 06:50	1.0264	+0.0012
06.08 05:50	1.0261	-0.0015
06.08 04:50	1.0195	+0.004
06.08 03:50	1.0074	+0.0031
06.08 02:50	1.0136	-0.0053
06.08 01:50	1.0287	-0.0008
06.08 00:50	1.0321	+0.0032
05.08 23:50	1.0242	-
05.08 22:50	1.0307	+0.0024
05.08 21:50	1.0329	+0.0021
05.08 20:50	1.0259	+0.0022
05.08 19:50	1.0307	+0.0024
05.08 18:50	1.0353	+0.0005
05.08 17:50	1.0421	-0.0036
05.08 16:50	1.0518	+0.0026
05.08 15:50	1.0408	+0.0009
05.08 14:50	1.0491	+0.0017
05.08 13:50	1.0472	-0.0001
05.08 12:50	1.0475	-0.0006
05.08 11:50	1.0472	-0.0014
05.08 10:50	1.0508	+0.0003
05.08 09:50	1.0461	-0.0017
05.08 08:50	1.0444	+0.0008
05.08 07:50	1.0486	-0.0012
05.08 06:50	1.0495	+0.0005
05.08 05:50	1.039	-0.0025
05.08 04:50	1.0491	+0.0012
05.08 03:50	1.0523	+0.0032
05.08 02:50	1.0471	-0.0011
05.08 01:50	1.0389	+0.002
05.08 00:50	1.0359	-0.0019
04.08 23:50	1.0324	-0.0003
04.08 22:50	1.0396	-
04.08 21:50	1.0407	+0.0023
04.08 20:50	1.0431	+0.0025
04.08 19:50	1.0504	-0.0012
04.08 18:50	1.0457	+0.0004
04.08 17:50	1.0468	+0.0009
04.08 16:50	1.0433	+0.005
04.08 15:50	1.0355	-0.0013
04.08 14:50	1.0367	-0.0035
04.08 13:50	1.0381	-0.0018
04.08 12:50	1.0381	-0.0008
04.08 11:50	1.0331	-0.0017
04.08 10:50	1.034	+0.0007
04.08 09:50	1.0316	+0.0017
04.08 08:50	1.0236	-0.0012
04.08 07:50	1.0229	+0.001
04.08 06:50	1.0235	-0.0014
04.08 05:50	1.0233	+0.002
04.08 04:50	1.023	+0.0032
04.08 03:50	1.0398	-0.0011
04.08 02:50	1.0333	-0.0025
04.08 01:50	1.0356	+0.0004
04.08 00:50	1.0314	-0.0002
03.08 23:50	1.0314	-0.0002
03.08 22:50	1.0343	-0.0013
03.08 21:50	1.0337	-0.0009
03.08 20:50	1.0352	+0.001
03.08 19:50	1.0364	-0.0014
03.08 18:50	1.0357	-0.0022
03.08 17:50	1.0347	-0.0059
03.08 16:50	1.0421	-
03.08 15:50	1.0447	+0.0002
03.08 14:50	1.0504	+0.0014
03.08 13:50	1.0504	-0.005
03.08 12:50	1.0515	-0.0025
03.08 11:50	1.0579	-0.0001
03.08 10:50	1.0546	-0.0011
03.08 09:50	1.0568	-0.001
03.08 08:50	1.0488	+0.0049
03.08 07:50	1.046	-0.0025
03.08 06:50	1.0483	+0.0002
03.08 05:50	1.0516	+0.003
03.08 04:50	1.0482	+0.0105
03.08 03:50	1.0351	-0.0019
03.08 02:50	1.0342	+0.0038
03.08 01:50	1.0258	+0.0044
03.08 00:50	1.0182	-0.0003
02.08 23:50	1.0233	+0.0003
02.08 22:50	1.0252	+0.0011
02.08 21:50	1.0236	-0.0012
02.08 20:50	1.0241	+0.001
02.08 19:50	1.0237	-0.0025
02.08 18:50	1.0284	+0.001
02.08 17:50	1.0264	+0.0012
02.08 16:50	1.0239	+0.0032
02.08 15:50	1.0195	-0.0013
02.08 14:50	1.0355	-0.0008
02.08 13:50	1.045	+0.0018
02.08 12:50	1.0434	+0.0006
02.08 11:50	1.0423	+0.0005
02.08 10:50	1.0397	+0.0002
02.08 09:50	1.0449	-0.0015
02.08 08:50	1.043

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.96145

макс: 1.068

за месяц:

1.0031

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
08.08.2026	1.0168	-0.0368
07.08.2026	1.0536	+0.0253
06.08.2026	1.0283	-0.0134
05.08.2026	1.0417	+0.0044
04.08.2026	1.0373	-0.0062
03.08.2026	1.0435	+0.0077
02.08.2026	1.0358	-0.0262
01.08.2026	1.062	+0.0214
31.07.2026	1.0406	-0.0274
30.07.2026	1.068	+0.0215
29.07.2026	1.0465	+0.0198
28.07.2026	1.0267	+0.04956
27.07.2026	0.97714	+0.0135
26.07.2026	0.96364	-0.04166
25.07.2026	1.0053	-0.004
24.07.2026	1.0093	+0.02225
23.07.2026	0.98705	+0.01239
22.07.2026	0.97466	+0.01321
21.07.2026	0.96145	-0.02226
20.07.2026	0.98371	-0.02289
19.07.2026	1.0066	-0.0068
18.07.2026	1.0134	-0.0091
17.07.2026	1.0225	+0.02667
16.07.2026	0.99583	-0.00767
15.07.2026	1.0035	-0.054
14.07.2026	1.0575	+0.0122
13.07.2026	1.0453	+0.0241
12.07.2026	1.0212	+0.02635
11.07.2026	0.99485	+0.01134
10.07.2026	0.98351	-0.01444
09.07.2026	0.99795

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.60288

макс: 1.068

за квартал:

1.0031

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
08.08.2026	1.0168	-0.0368
07.08.2026	1.0536	+0.0253
06.08.2026	1.0283	-0.0134
05.08.2026	1.0417	+0.0044
04.08.2026	1.0373	-0.0062
03.08.2026	1.0435	+0.0077
02.08.2026	1.0358	-0.0262
01.08.2026	1.062	+0.0214
31.07.2026	1.0406	-0.0274
30.07.2026	1.068	+0.0215
29.07.2026	1.0465	+0.0198
28.07.2026	1.0267	+0.04956
27.07.2026	0.97714	+0.0135
26.07.2026	0.96364	-0.04166
25.07.2026	1.0053	-0.004
24.07.2026	1.0093	+0.02225
23.07.2026	0.98705	+0.01239
22.07.2026	0.97466	+0.01321
21.07.2026	0.96145	-0.02226
20.07.2026	0.98371	-0.02289
19.07.2026	1.0066	-0.0068
18.07.2026	1.0134	-0.0091
17.07.2026	1.0225	+0.02667
16.07.2026	0.99583	-0.00767
15.07.2026	1.0035	-0.054
14.07.2026	1.0575	+0.0122
13.07.2026	1.0453	+0.0241
12.07.2026	1.0212	+0.02635
11.07.2026	0.99485	+0.01134
10.07.2026	0.98351	-0.01444
09.07.2026	0.99795	+0.00033
08.07.2026	0.99762	+0.06168
07.07.2026	0.93594	+0.01686
06.07.2026	0.91908	-0.01416
05.07.2026	0.93324	+0.0139
04.07.2026	0.91934	-0.01367
03.07.2026	0.93301	-0.05389
02.07.2026	0.9869	-0.01097
01.07.2026	0.99787	-0.01563
30.06.2026	1.0135	+0.01379
29.06.2026	0.99971	-0.00339
28.06.2026	1.0031	+0.01514
27.06.2026	0.98796	-0.04384
26.06.2026	1.0318	-0.0077
25.06.2026	1.0395	+0.0254
24.06.2026	1.0141	+0.04327
23.06.2026	0.97083	+0.04524
22.06.2026	0.92559	+0.01086
21.06.2026	0.91473	-0.00741
20.06.2026	0.92214	-0.02408
19.06.2026	0.94622	+0.02284
18.06.2026	0.92338	+0.04761
17.06.2026	0.87577	+0.0023
16.06.2026	0.87347	-0.00728
15.06.2026	0.88075	-0.05115
14.06.2026	0.9319	+0.01065
13.06.2026	0.92125	-0.00332
12.06.2026	0.92457	-0.0047
11.06.2026	0.92927	-0.01749
10.06.2026	0.94676	+0.01844
09.06.2026	0.92832	+0.01651
08.06.2026	0.91181	-0.01473
07.06.2026	0.92654	-0.07237
06.06.2026	0.99891	+0.03461
05.06.2026	0.9643	+0.05148
04.06.2026	0.91282	+0.02916
03.06.2026	0.88366	+0.0184
02.06.2026	0.86526	+0.04408
01.06.2026	0.82118	+0.03037
31.05.2026	0.79081	+0.00832
30.05.2026	0.78249	-0.02562
29.05.2026	0.80811	+0.00639
28.05.2026	0.80172	+0.05294
27.05.2026	0.74878	+0.02301
26.05.2026	0.72577	+0.02488
25.05.2026	0.70089	+0.0061
24.05.2026	0.69479	-0.01858
23.05.2026	0.71337	+0.04282
22.05.2026	0.67055	-0.00242
21.05.2026	0.67297	-0.02942
20.05.2026	0.70239	-0.02855
19.05.2026	0.73094	-0.02425
18.05.2026	0.75519	+0.01343
17.05.2026	0.74176	+0.00454
16.05.2026	0.73722	+0.03031
15.05.2026	0.70691	+0.00866
14.05.2026	0.69825	+0.01372
13.05.2026	0.68453	+0.03896
12.05.2026	0.64557	+0.02793
11.05.2026	0.61764	+0.01476
10.05.2026	0.60288

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот