Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Purr

    Все криптовалюты » Purr » Cardano

    Курс Purr (PURR) к Cardano (ADA)

    Обновлено: 30.10.2026 05:30:01

    =
    Калькулятор PURR - ADA / Обратный расчет: курс Cardano к Purr
    0
    10010

    Графики

    Динамика изменения курса purr относительно cardano, за 1 PURR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49661
      макс: 0.69086
      за сутки:
      0.64461  

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      30.10 05:300.64461+0.01118
      30.10 05:200.63343+0.00291
      30.10 05:100.63052+0.0006
      30.10 05:030.62992+0.00114
      30.10 05:000.62878-0.00409
      30.10 04:500.63287-0.00026
      30.10 04:400.63313-0.00068
      30.10 04:300.63381+0.00288
      30.10 04:200.63093-0.01709
      30.10 04:100.64802-0.00429
      30.10 04:000.65231+0.0065
      30.10 03:500.64581-0.00371
      30.10 03:400.64952+0.00401
      30.10 03:300.64551+0.00695
      30.10 03:200.63856+0.00635
      30.10 03:100.63221+0.00414
      30.10 03:030.62807+0.00012
      30.10 03:000.62795-0.00559
      30.10 02:500.63354-0.00747
      30.10 02:400.64101+0.00553
      30.10 02:300.63548-0.00376
      30.10 02:200.63924-0.00242
      30.10 02:100.64166-0.00014
      30.10 02:000.6418+0.01343
      30.10 01:500.62837-0.00414
      30.10 01:400.63251+0.00381
      30.10 01:300.6287+0.01151
      30.10 01:200.61719+9.0E-5
      30.10 01:100.6171-0.00224
      30.10 01:030.61934-0.00148
      30.10 01:000.62082-0.00963
      30.10 00:500.63045-0.0097
      30.10 00:400.64015+0.00184
      30.10 00:300.63831+0.00012
      30.10 00:200.63819+0.00802
      30.10 00:100.63017-0.01457
      30.10 00:000.64474+0.02794
      29.10 23:500.6168-0.00029
      29.10 23:400.61709-0.00067
      29.10 23:300.61776-0.01955
      29.10 23:200.63731-0.00538
      29.10 23:100.64269+0.0003
      29.10 23:030.64239+0.00737
      29.10 23:000.63502+0.00104
      29.10 22:500.63398+0.00045
      29.10 22:400.63353+0.00136
      29.10 22:300.63217-0.00342
      29.10 22:200.63559-0.00131
      29.10 22:100.6369-0.00407
      29.10 22:000.64097-0.00125
      29.10 21:500.64222-0.0034
      29.10 21:400.64562-0.00407
      29.10 21:300.64969+0.008
      29.10 21:200.64169-0.01297
      29.10 21:100.65466-0.00354
      29.10 21:030.6582-0.00166
      29.10 21:000.65986+0.00712
      29.10 20:500.65274-0.02375
      29.10 20:400.67649+0.00201
      29.10 20:300.67448+0.00011
      29.10 20:200.67437+0.00855
      29.10 20:100.66582-0.00433
      29.10 20:000.67015+0.01636
      29.10 19:500.65379-0.01818
      29.10 19:400.67197-0.00035
      29.10 19:300.67232-0.00414
      29.10 19:200.67646-0.00162
      29.10 19:100.67808+0.0012
      29.10 19:030.67688-0.01398
      29.10 19:000.69086+0.00122
      29.10 18:500.68964+0.00136
      29.10 18:400.68828+0.0185
      29.10 18:300.66978+0.03705
      29.10 18:200.63273+0.02201
      29.10 18:100.61072-0.00497
      29.10 18:000.61569+0.03019
      29.10 17:500.5855-0.00172
      29.10 17:400.58722-0.01147
      29.10 17:300.59869-0.00678
      29.10 17:200.60547+0.00985
      29.10 17:100.59562+0.00589
      29.10 17:030.58973-0.00277
      29.10 17:000.5925+0.00043
      29.10 16:500.59207+0.00877
      29.10 16:400.5833-0.00781
      29.10 16:300.59111+0.01001
      29.10 16:200.5811-0.00411
      29.10 16:140.58521+0.01
      29.10 16:000.57521+0.00946
      29.10 15:500.56575+0.00058
      29.10 15:400.56517-
      29.10 15:300.56517+0.00036
      29.10 15:200.56481+0.00512
      29.10 15:100.55969-0.00221
      29.10 15:030.5619+0.00386
      29.10 15:000.55804+0.00775
      29.10 14:500.55029+0.00474
      29.10 14:400.54555-0.00153
      29.10 14:300.54708-0.0117
      29.10 14:200.55878+0.01182
      29.10 14:100.54696+0.01027
      29.10 14:000.53669+0.00649
      29.10 13:500.5302+0.0149
      29.10 13:400.5153+0.01706
      29.10 13:300.49824-0.00091
      29.10 13:200.49915+0.00104
      29.10 13:100.49811-0.0001
      29.10 13:030.49821-0.00057
      29.10 13:000.49878+0.00011
      29.10 12:500.49867+0.00016
      29.10 12:400.49851+0.0019
      29.10 12:300.49661-0.0018
      29.10 12:200.49841-0.00171
      29.10 12:100.50012-0.0013
      29.10 12:000.50142-2.0E-5
      29.10 11:500.50144-0.00024
      29.10 11:400.50168-0.00071
      29.10 11:300.50239-8.0E-5
      29.10 11:200.50247+0.00025
      29.10 11:100.50222-6.0E-5
      29.10 11:030.50228+0.00035
      29.10 11:000.50193+0.0008
      29.10 10:500.50113-0.00204
      29.10 10:400.50317-0.00169
      29.10 10:300.50486+0.00127
      29.10 10:200.50359+0.00023
      29.10 10:100.50336+0.00025
      29.10 10:000.50311+0.00071
      29.10 09:500.5024+0.00052
      29.10 09:400.50188-0.0017
      29.10 09:300.50358-0.00206
      29.10 09:200.50564+0.00194
      29.10 09:100.5037+0.00044
      29.10 09:030.50326+9.0E-5
      29.10 09:000.50317+0.00279
      29.10 08:500.50038-0.00534
      29.10 08:400.50572-0.00047
      29.10 08:300.50619-5.0E-5
      29.10 08:200.50624-0.00256
      29.10 08:100.5088-0.00074
      29.10 08:000.50954+0.00894
      29.10 07:500.5006-0.00165
      29.10 07:400.50225+0.00029
      29.10 07:300.50196+0.00055
      29.10 07:200.50141-0.00093
      29.10 07:100.50234-8.0E-5
      29.10 07:030.50242-0.00022
      29.10 07:000.50264-0.00013
      29.10 06:500.50277-0.00085
      29.10 06:400.50362-4.0E-5
      29.10 06:300.50366-2.0E-5
      29.10 06:200.50368+0.00155
      29.10 06:100.50213-0.00128
      29.10 06:000.50341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44452
      макс: 0.69086
      за неделю:
      0.64461  

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      30.10 05:300.64461-0.00409
      30.10 04:500.63287+0.0065
      30.10 03:500.64581-0.00559
      30.10 02:500.63354+0.01343
      30.10 01:500.62837-0.00963
      30.10 00:500.63045+0.02794
      29.10 23:500.6168+0.00104
      29.10 22:500.63398-0.00125
      29.10 21:500.64222+0.00712
      29.10 20:500.65274+0.01636
      29.10 19:500.65379+0.00122
      29.10 18:500.68964+0.03019
      29.10 17:500.5855+0.00043
      29.10 16:500.59207+0.00946
      29.10 15:500.56575+0.00775
      29.10 14:500.55029+0.00649
      29.10 13:500.5302+0.00011
      29.10 12:500.49867-2.0E-5
      29.10 11:500.50144+0.0008
      29.10 10:500.50113+0.00071
      29.10 09:500.5024+0.00279
      29.10 08:500.50038+0.00894
      29.10 07:500.5006-0.00013
      29.10 06:500.50277-0.00184
      29.10 05:500.50525+0.00243
      29.10 04:500.49965-0.0004
      29.10 03:500.49805-5.0E-5
      29.10 02:500.49888+0.00053
      29.10 01:500.49346-0.00101
      29.10 00:500.49259+0.00047
      28.10 23:500.50118-0.00061
      28.10 22:500.50917-0.00105
      28.10 21:500.51248-0.00083
      28.10 20:500.51203-0.00235
      28.10 19:500.51349-0.00038
      28.10 18:500.50727-0.00314
      28.10 17:500.51183+0.0013
      28.10 16:500.50781+0.00078
      28.10 15:500.50595+0.00082
      28.10 14:500.50443-0.00052
      28.10 13:500.50856+0.00017
      28.10 12:500.50963+0.00265
      28.10 11:500.50524-0.00027
      28.10 10:500.50618-0.0004
      28.10 09:500.50875+0.00022
      28.10 08:500.51106+0.00038
      28.10 07:500.51228+0.00119
      28.10 06:500.51745-0.00297
      28.10 05:500.52052+3.0E-5
      28.10 04:500.52113+0.00067
      28.10 03:500.52258+0.00218
      28.10 02:500.52044+0.00022
      28.10 01:500.52321-0.00033
      28.10 00:500.51803+0.00278
      27.10 23:500.51504-0.00077
      27.10 22:500.51878+0.00031
      27.10 21:500.51743+0.00348
      27.10 20:500.51209+0.00055
      27.10 19:500.51121-0.00199
      27.10 18:500.50247-0.00137
      27.10 17:500.49546-0.00021
      27.10 16:500.49732+0.00763
      27.10 15:500.48127+1.0E-5
      27.10 14:500.48245+0.00081
      27.10 13:500.47993-0.00023
      27.10 12:500.48146+0.00013
      27.10 11:500.47962+0.00123
      27.10 10:500.47967+0.00038
      27.10 09:500.47828+0.0004
      27.10 08:500.47969-0.00039
      27.10 07:500.48157-0.00097
      27.10 06:500.4821+0.00011
      27.10 05:500.48151-0.00257
      27.10 04:500.48576+0.00114
      27.10 03:500.48526+0.00124
      27.10 02:500.47895-0.00071
      27.10 01:500.48154+0.00384
      27.10 00:500.47238+0.00061
      26.10 23:500.47576+0.00045
      26.10 22:500.47938-0.00327
      26.10 21:500.48205+0.00219
      26.10 20:500.48097+0.00201
      26.10 19:500.49095+0.00064
      26.10 18:500.49288+0.00061
      26.10 17:500.48755+0.00092
      26.10 16:500.48764-0.00051
      26.10 15:500.48744-0.00114
      26.10 14:500.48687+0.00044
      26.10 13:500.48893+0.00284
      26.10 12:500.48283+0.0014
      26.10 11:500.4881+0.00131
      26.10 10:500.48828+7.0E-5
      26.10 09:500.49078+0.01023
      26.10 08:500.47747+0.00096
      26.10 07:500.47123-0.00112
      26.10 06:500.47279-0.00429
      26.10 05:500.47653-0.00063
      26.10 04:500.47769-0.00038
      26.10 03:500.47665-0.00481
      26.10 02:500.47843+0.00099
      26.10 01:500.47598+0.00034
      26.10 00:500.47598-0.00101
      25.10 23:500.47738+0.00032
      25.10 22:500.47958-0.00245
      25.10 21:500.482+8.0E-5
      25.10 20:500.48048-0.00212
      25.10 19:500.47948-0.00521
      25.10 18:500.48364+0.00025
      25.10 17:500.48351+0.00077
      25.10 16:500.48121-0.00016
      25.10 15:500.4803-0.00194
      25.10 14:500.47849+0.00027
      25.10 13:500.46506-0.00054
      25.10 12:500.46493+0.00023
      25.10 11:500.46141+0.00115
      25.10 10:500.45843+0.00158
      25.10 09:500.45893+5.0E-5
      25.10 08:500.45892+0.00032
      25.10 07:500.45568-0.00056
      25.10 06:500.45522+0.00055
      25.10 05:500.45523+8.0E-5
      25.10 04:500.45356+0.00046
      25.10 03:500.45385-0.00058
      25.10 02:500.45606-0.0008
      25.10 01:500.45953-0.00042
      25.10 00:500.45893+0.00038
      24.10 23:500.45721+9.0E-5
      24.10 22:500.45743-0.00052
      24.10 21:500.45619+0.00053
      24.10 20:500.45831-0.00371
      24.10 19:500.46262-0.00184
      24.10 18:500.45931-0.00183
      24.10 17:500.45801+0.00106
      24.10 16:500.45931+0.00019
      24.10 15:500.45743+0.00042
      24.10 14:500.45664+0.0008
      24.10 13:500.45516-0.0016
      24.10 12:500.4563+0.00029
      24.10 11:500.45413-0.00102
      24.10 10:500.45504-0.00314
      24.10 09:500.45684-0.00055
      24.10 08:500.45479+0.00093
      24.10 07:500.45515+0.00031
      24.10 06:500.45543+0.00013
      24.10 05:500.45239+0.00019
      24.10 04:500.45067+0.00039
      24.10 03:500.45353-0.00318
      24.10 02:500.45856-0.00062
      24.10 01:500.46207+0.00088
      24.10 00:500.45972+0.0055
      23.10 23:500.45341-0.00168
      23.10 22:500.45857+0.00057
      23.10 21:500.46131-0.00045
      23.10 20:500.46144+0.00101
      23.10 19:500.45334-0.00028
      23.10 18:500.45127+0.00349
      23.10 17:500.44999-0.00051
      23.10 16:500.4514+0.00033
      23.10 15:500.447-0.00012
      23.10 14:500.448-0.00047
      23.10 13:500.44902-0.00028
      23.10 12:500.45035-0.00078
      23.10 11:500.44637+0.0003
      23.10 10:500.44693+9.0E-5
      23.10 09:500.44487-0.00044
      23.10 08:500.44456-0.00057
      23.10 07:500.4469+0.00063
      23.10 06:500.44452-0.00133
      23.10 05:500.4475
    • * на графике представлен средесуточный курс purr в течение последних 30 дней.
      мин: 0.41204
      макс: 0.69095
      за месяц:
      0.64461  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      29.10.20260.56819+0.0591
      28.10.20260.50909+0.01386
      27.10.20260.49523+0.01227
      26.10.20260.48296+0.01333
      25.10.20260.46963+0.01339
      24.10.20260.45624+0.00503
      23.10.20260.45121+0.00079
      22.10.20260.45042+0.00022
      21.10.20260.4502+0.0057
      20.10.20260.4445+0.00904
      19.10.20260.43546+0.02342
      18.10.20260.41204-0.02196
      17.10.20260.434-0.01242
      16.10.20260.44642-0.01337
      15.10.20260.45979-0.00597
      14.10.20260.46576-0.00058
      13.10.20260.46634-0.01734
      12.10.20260.48368-0.00302
      11.10.20260.4867+0.0248
      10.10.20260.4619-0.03121
      09.10.20260.49311+0.00229
      08.10.20260.49082-0.03613
      07.10.20260.52695-0.03488
      06.10.20260.56183-0.05078
      05.10.20260.61261-0.07834
      04.10.20260.69095+0.02177
      02.10.20260.66918+0.01953
      01.10.20260.64965+0.06599
      30.09.20260.58366+0.01021
      29.09.20260.57345
    • * на графике представлен средесуточный курс purr в течение последних 3 месяцев.
      мин: 0.3198
      макс: 0.69095
      за квартал:
      0.64461  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      29.10.20260.56819+0.0591
      28.10.20260.50909+0.01386
      27.10.20260.49523+0.01227
      26.10.20260.48296+0.01333
      25.10.20260.46963+0.01339
      24.10.20260.45624+0.00503
      23.10.20260.45121+0.00079
      22.10.20260.45042+0.00022
      21.10.20260.4502+0.0057
      20.10.20260.4445+0.00904
      19.10.20260.43546+0.02342
      18.10.20260.41204-0.02196
      17.10.20260.434-0.01242
      16.10.20260.44642-0.01337
      15.10.20260.45979-0.00597
      14.10.20260.46576-0.00058
      13.10.20260.46634-0.01734
      12.10.20260.48368-0.00302
      11.10.20260.4867+0.0248
      10.10.20260.4619-0.03121
      09.10.20260.49311+0.00229
      08.10.20260.49082-0.03613
      07.10.20260.52695-0.03488
      06.10.20260.56183-0.05078
      05.10.20260.61261-0.07834
      04.10.20260.69095+0.02177
      02.10.20260.66918+0.01953
      01.10.20260.64965+0.06599
      30.09.20260.58366+0.01021
      29.09.20260.57345-0.01367
      28.09.20260.58712+0.04099
      27.09.20260.54613+0.03567
      25.09.20260.51046-0.03459
      24.09.20260.54505-0.0184
      23.09.20260.56345+0.03709
      22.09.20260.52636-0.01034
      21.09.20260.5367-0.00492
      20.09.20260.54162-0.0159
      19.09.20260.55752-0.01571
      18.09.20260.57323+0.03399
      17.09.20260.53924+0.00913
      16.09.20260.53011-0.00188
      15.09.20260.53199-0.00135
      14.09.20260.53334+0.00022
      13.09.20260.53312-0.00207
      12.09.20260.53519+0.01043
      11.09.20260.52476-0.0031
      10.09.20260.52786-0.01097
      09.09.20260.53883+0.02415
      08.09.20260.51468-0.02031
      07.09.20260.53499-0.012
      06.09.20260.54699+0.02337
      05.09.20260.52362-0.02709
      04.09.20260.55071+0.02375
      03.09.20260.52696-0.03018
      02.09.20260.55714-0.02874
      01.09.20260.58588-0.01883
      31.08.20260.60471+0.01638
      30.08.20260.58833+0.00636
      29.08.20260.58197-0.03754
      28.08.20260.61951-0.01486
      27.08.20260.63437+0.00535
      26.08.20260.62902+0.02208
      25.08.20260.60694+0.08746
      23.08.20260.51948+0.07678
      22.08.20260.4427+0.00131
      21.08.20260.44139-0.02654
      20.08.20260.46793+0.02502
      19.08.20260.44291+0.02124
      18.08.20260.42167+0.00977
      17.08.20260.4119+0.0281
      16.08.20260.3838+0.01194
      15.08.20260.37186+0.00631
      14.08.20260.36555-0.00119
      13.08.20260.36674+0.01414
      12.08.20260.3526+0.00735
      11.08.20260.34525+0.01376
      10.08.20260.33149+0.00239
      09.08.20260.3291+0.00254
      08.08.20260.32656-0.01167
      07.08.20260.33823-0.00949
      06.08.20260.34772-0.01219
      05.08.20260.35991+0.01668
      04.08.20260.34323+0.01418
      03.08.20260.32905+0.00925
      02.08.20260.3198-0.02602
      01.08.20260.34582-0.0233
      31.07.20260.36912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.