Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Purr

    Курс Decimal (DEL) к Purr (PURR)

    Обновлено: 29.10.2026 09:40:01Decimal

    =
    Калькулятор DEL - PURR / Обратный расчет: курс Purr к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно purr, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:404.382-0.0104
      28.10 22:304.3924-0.0023
      28.10 22:204.3947+0.0101
      28.10 22:104.3846-0.0157
      28.10 22:004.4003+0.0087
      28.10 21:504.3916-0.0025
      28.10 21:404.3941-0.0058
      28.10 21:304.3999-0.0036
      28.10 21:204.4035+0.0076
      28.10 21:104.3959-0.0288
      28.10 21:034.4247-0.0002
      28.10 21:004.4249-0.0008
      28.10 20:504.4257-0.0097
      28.10 20:404.4354-0.0019
      28.10 20:304.4373+0.0011
      28.10 20:204.4362+0.005
      28.10 20:104.4312-0.013
      28.10 20:004.4442-0.0001
      28.10 19:504.4443+0.0078
      28.10 19:404.4365-0.0098
      28.10 19:304.4463-0.0038
      28.10 19:204.4501-0.0263
      28.10 19:104.4764+0.0042
      28.10 19:034.4722+0.0111
      28.10 19:004.4611+0.0026
      28.10 18:504.4585+0.0144
      28.10 18:404.4441+0.0037
      28.10 18:304.4404-0.0078
      28.10 18:204.4482-0.0091
      28.10 18:104.4573-0.0087
      28.10 18:004.466+0.0284
      28.10 17:504.4376-0.0166
      28.10 17:404.4542-0.0109
      28.10 17:304.4651+0.0129
      28.10 17:204.4522+0.008
      28.10 17:104.4442-0.0008
      28.10 17:034.445-0.0088
      28.10 17:004.4538-0.0101
      28.10 16:504.4639+0.0084
      28.10 16:404.4555-0.0003
      28.10 16:304.4558+0.0018
      28.10 16:204.454-0.0003
      28.10 16:104.4543-0.006
      28.10 16:004.4603-0.0007
      28.10 15:504.461+0.0225
      28.10 15:404.4385-0.0025
      28.10 15:304.441-
      28.10 15:204.441+0.0213
      28.10 15:104.4197+0.0259
      28.10 15:034.3938-
      28.10 15:004.3938-0.0003
      28.10 14:504.3941-0.0026
      28.10 14:404.3967-0.0063
      28.10 14:304.403-0.0052
      28.10 14:204.4082+0.0101
      28.10 14:104.3981+0.0487
      28.10 14:004.3494+0.0032
      28.10 13:504.3462+0.0005
      28.10 13:404.3457-0.0123
      28.10 13:304.358+0.0314
      28.10 13:204.3266-0.0094
      28.10 13:104.336-0.0001
      28.10 13:034.3361+0.0001
      28.10 13:004.336-0.0036
      28.10 12:504.3396+0.0037
      28.10 12:404.3359-0.0029
      28.10 12:304.3388-0.0055
      28.10 12:204.3443-0.0106
      28.10 12:104.3549-0.0043
      28.10 12:004.3592-0.0151
      28.10 11:504.3743-0.007
      28.10 11:404.3813-0.0112
      28.10 11:304.3925+0.0006
      28.10 11:204.3919-0.0006
      28.10 11:104.3925-0.0027
      28.10 11:034.3952+0.001
      28.10 11:004.3942-0.0027
      28.10 10:504.3969-0.0059
      28.10 10:404.4028+0.0055
      28.10 10:304.3973+0.0096
      28.10 10:204.3877+0.0024
      28.10 10:104.3853+0.0094
      28.10 10:004.3759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0087
      28.10 21:504.3916-0.0008
      28.10 20:504.4257-0.0001
      28.10 19:504.4443+0.0026
      28.10 18:504.4585+0.0284
      28.10 17:504.4376-0.0101
      28.10 16:504.4639-0.0007
      28.10 15:504.461-0.0003
      28.10 14:504.3941+0.0032
      28.10 13:504.3462-0.0036
      28.10 12:504.3396-0.0151
      28.10 11:504.3743-0.0027
      28.10 10:504.3969+0.0057
      28.10 09:504.3702+0.0008
      28.10 08:504.3543+0.0015
      28.10 07:504.3271+0.0027
      28.10 06:504.2643+0.0194
      28.10 05:504.2671-0.0021
      28.10 04:504.2581-0.0121
      28.10 03:504.273-0.0197
      28.10 02:504.2827-0.0072
      28.10 01:504.276+0.0078
      28.10 00:504.301-0.0251
      27.10 23:504.3519+0.013
      27.10 22:504.303+0.0014
      27.10 21:504.3169-0.0245
      27.10 20:504.3665-0.0081
      27.10 19:504.3707+0.0221
      27.10 18:504.4377+0.0042
      27.10 17:504.5329+0.0166
      27.10 16:504.5194-0.0768
      27.10 15:504.6485+0.0013
      27.10 14:504.6763-0.0052
      27.10 13:504.6874+0.0002
      27.10 12:504.7118+0.0003
      27.10 11:504.6971-0.0161
      27.10 10:504.6883+0.0018
      27.10 09:504.7155-0.0076
      27.10 08:504.6841-0.0002
      27.10 07:504.6777+0.0107
      27.10 06:504.6641+0.0016
      27.10 05:504.6652+0.035
      27.10 04:504.5963-0.0057
      27.10 03:504.5803-0.0139
      27.10 02:504.6432+0.0085
      27.10 01:504.6467-0.031
      27.10 00:504.7256-0.0084
      26.10 23:504.7166+0.0002
      26.10 22:504.6593+0.0381
      26.10 21:504.6316-0.0274
      26.10 20:504.6255-0.0398
      26.10 19:504.5743+0.0146
      26.10 18:504.4903-0.022
      26.10 17:504.584+0.0025
      26.10 16:504.6284+0.0012
      26.10 15:504.5854-0.0076
      26.10 14:504.6082-0.0019
      26.10 13:504.5888-0.0251
      26.10 12:504.6424-0.0115
      26.10 11:504.6014-0.0119
      26.10 10:504.6452-0.007
      26.10 09:504.6263-0.0949
      26.10 08:504.6982-0.0264
      26.10 07:504.7905+0.0176
      26.10 06:504.8211+0.0443
      26.10 05:504.7722-0.0135
      26.10 04:504.7628-0.0006
      26.10 03:504.7293+0.0235
      26.10 02:504.7232-0.0065
      26.10 01:504.6894+0.0033
      26.10 00:504.7202+0.0114
      25.10 23:504.6748-0.0015
      25.10 22:504.6474+0.0265
      25.10 21:504.6173-0.0027
      25.10 20:504.6317-0.0018
      25.10 19:504.6632+0.0546
      25.10 18:504.6077-0.0227
      25.10 17:504.6528-0.0029
      25.10 16:504.6662-0.0003
      25.10 15:504.6749+0.0003
      25.10 14:504.6955-0.0031
      25.10 13:504.8539-
      25.10 12:504.8497+0.019
      25.10 11:504.866-0.009
      25.10 10:504.8605-0.0018
      25.10 09:504.8699+0.0003
      25.10 08:504.8493-0.0039
      25.10 07:504.8405+0.0117
      25.10 06:504.844-0.0033
      25.10 05:504.8414+0.0021
      25.10 04:504.8411-0.0035
      25.10 03:504.8404+0.0068
      25.10 02:504.8359+0.003
      25.10 01:504.8445+0.0016
      25.10 00:504.8542-0.0043
      24.10 23:504.8502+0.0006
      24.10 22:504.8623-0.0102
      24.10 21:504.8838-0.0083
      24.10 20:504.8983+0.0129
      24.10 19:504.8682-0.0015
      24.10 18:504.9425+0.0136
      24.10 17:504.8964-0.0142
      24.10 16:504.8131+0.0005
      24.10 15:504.8037-0.0054
      24.10 14:504.8276-0.0018
      24.10 13:504.8312-0.0005
      24.10 12:504.8642-0.0022
      24.10 11:504.8665+0.015
      24.10 10:504.8252+0.0355
      24.10 09:504.7714+0.0079
      24.10 08:504.773-0.0109
      24.10 07:504.7571-0.0039
      24.10 06:504.7694+0.0027
      24.10 05:504.7939-0.0109
      24.10 04:504.8202-0.0089
      24.10 03:504.8315+0.0188
      24.10 02:504.7612+0.0678
      24.10 01:504.7255-0.0049
      24.10 00:504.6601-0.0589
      23.10 23:504.7277+0.0171
      23.10 22:504.6896-0.0045
      23.10 21:504.6294+0.002
      23.10 20:504.6154+0.0012
      23.10 19:504.6682-0.0091
      23.10 18:504.7188-0.0332
      23.10 17:504.707-0.0005
      23.10 16:504.6763-0.0022
      23.10 15:504.7362+0.0025
      23.10 14:504.7254+0.0102
      23.10 13:504.7278+0.0005
      23.10 12:504.7205+0.0042
      23.10 11:504.7437-0.0008
      23.10 10:504.7477-0.0007
      23.10 09:504.7524+0.0085
      23.10 08:504.7553+0.0019
      23.10 07:504.776-0.0036
      23.10 06:504.7696+0.0072
      23.10 05:504.7543-0.0011
      23.10 04:504.8029-0.0142
      23.10 03:504.8182-0.0011
      23.10 02:504.8375-0.0002
      23.10 01:504.8382+0.0017
      23.10 00:504.8149+0.0155
      22.10 23:504.8742-0.0065
      22.10 22:504.7993-0.0217
      22.10 21:504.7825-0.0061
      22.10 20:504.8041-0.0306
      22.10 19:504.8685-0.0392
      22.10 18:504.8079-0.0174
      22.10 17:504.7474-0.0201
      22.10 16:504.7412+0.037
      22.10 15:504.6828-0.0003
      22.10 14:504.5944+0.016
      22.10 13:504.6047-0.0005
      22.10 12:504.7033+0.0256
      22.10 11:504.6753+0.0196
      22.10 10:504.6618-0.0031
      22.10 09:504.6492
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.5299-0.12
      26.10.20264.6499-0.0999
      25.10.20264.7498-0.0869
      24.10.20264.8367+0.1083
      23.10.20264.7284+0.0545
      22.10.20264.6739+0.2722
      21.10.20264.4017-0.1186
      20.10.20264.5203-0.0914
      19.10.20264.6117-0.264
      18.10.20264.8757+0.329
      17.10.20264.5467+0.1439
      16.10.20264.4028-0.0249
      15.10.20264.4277+0.3485
      14.10.20264.0792+0.2579
      13.10.20263.8213+0.3968
      12.10.20263.4245+0.1556
      11.10.20263.2689-0.0368
      10.10.20263.3057+0.029
      09.10.20263.2767+0.0696
      08.10.20263.2071+0.3385
      07.10.20262.8686+0.339
      06.10.20262.5296+0.1713
      05.10.20262.3583+0.0195
      04.10.20262.3388-0.1615
      02.10.20262.5003-0.1508
      01.10.20262.6511-0.2905
      30.09.20262.9416-0.1711
      29.09.20263.1127+0.0586
      28.09.20263.0541
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.5299-0.12
      26.10.20264.6499-0.0999
      25.10.20264.7498-0.0869
      24.10.20264.8367+0.1083
      23.10.20264.7284+0.0545
      22.10.20264.6739+0.2722
      21.10.20264.4017-0.1186
      20.10.20264.5203-0.0914
      19.10.20264.6117-0.264
      18.10.20264.8757+0.329
      17.10.20264.5467+0.1439
      16.10.20264.4028-0.0249
      15.10.20264.4277+0.3485
      14.10.20264.0792+0.2579
      13.10.20263.8213+0.3968
      12.10.20263.4245+0.1556
      11.10.20263.2689-0.0368
      10.10.20263.3057+0.029
      09.10.20263.2767+0.0696
      08.10.20263.2071+0.3385
      07.10.20262.8686+0.339
      06.10.20262.5296+0.1713
      05.10.20262.3583+0.0195
      04.10.20262.3388-0.1615
      02.10.20262.5003-0.1508
      01.10.20262.6511-0.2905
      30.09.20262.9416-0.1711
      29.09.20263.1127+0.0586
      28.09.20263.0541-0.2209
      27.09.20263.275-0.3444
      25.09.20263.6194+0.0384
      24.09.20263.581+0.1771
      23.09.20263.4039-0.2784
      22.09.20263.6823-0.0928
      21.09.20263.7751-0.186
      20.09.20263.9611+0.1533
      19.09.20263.8078-0.0763
      18.09.20263.8841-0.6129
      17.09.20264.497-0.2523
      16.09.20264.7493+0.1668
      15.09.20264.5825+0.1702
      14.09.20264.4123-0.0935
      13.09.20264.5058+0.0513
      12.09.20264.4545-0.0722
      11.09.20264.5267+0.1161
      10.09.20264.4106+0.2458
      09.09.20264.1648-0.1301
      08.09.20264.2949+0.1802
      07.09.20264.1147+0.0737
      06.09.20264.041-0.2733
      05.09.20264.3143+0.2631
      04.09.20264.0512-0.2434
      03.09.20264.2946-0.3741
      02.09.20264.6687+0.1217
      01.09.20264.547-0.0166
      31.08.20264.5636-0.1448
      30.08.20264.7084-0.1434
      29.08.20264.8518+0.37
      28.08.20264.4818+0.1648
      27.08.20264.317-0.1657
      26.08.20264.4827-0.1314
      25.08.20264.6141-0.5525
      23.08.20265.1666-0.771
      22.08.20265.9376-0.5079
      21.08.20266.4455-0.3594
      20.08.20266.8049-0.8328
      19.08.20267.6377-0.6849
      18.08.20268.3226-0.6338
      17.08.20268.9564-0.7255
      16.08.20269.6819+0.0303
      15.08.20269.6516+0.3031
      14.08.20269.3485+0.0915
      13.08.20269.257-0.4256
      12.08.20269.6826-0.1465
      11.08.20269.8291+0.1553
      10.08.20269.6738-0.0014
      09.08.20269.6752-0.063
      08.08.20269.7382+0.2454
      07.08.20269.4928-0.2064
      06.08.20269.6992-0.0459
      05.08.20269.7451-0.411
      04.08.202610.1561-0.9778
      03.08.202611.1339-0.6581
      02.08.202611.792-0.1763
      01.08.202611.9683+0.1257
      31.07.202611.8426-0.4422
      30.07.202612.2848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.