Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Purr

    Курс Decimal (DEL) к Purr (PURR)

    Обновлено: 14.09.2026 07:20:02Decimal

    =
    Калькулятор DEL - PURR / Обратный расчет: курс Purr к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно purr, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4061
      макс: 4.6342
      за сутки:
        4.4259

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:204.4259+0.0009
      14.09 07:104.425+0.0009
      14.09 07:034.4241+0.0002
      14.09 07:004.4239-0.007
      14.09 06:504.4309-0.0064
      14.09 06:404.4373+0.0059
      14.09 06:304.4314-0.0012
      14.09 06:204.4326-0.0256
      14.09 06:104.4582+0.0005
      14.09 06:004.4577-0.0044
      14.09 05:504.4621-0.003
      14.09 05:404.4651-0.0022
      14.09 05:304.4673-0.0325
      14.09 05:204.4998-0.0028
      14.09 05:104.5026-0.0023
      14.09 05:034.5049-0.0016
      14.09 05:004.5065-0.0201
      14.09 04:504.5266-0.0111
      14.09 04:404.5377+0.0077
      14.09 04:304.53+0.0026
      14.09 04:204.5274-0.0019
      14.09 04:104.5293-0.0041
      14.09 04:004.5334-0.0031
      14.09 03:504.5365-0.0101
      14.09 03:404.5466-0.0144
      14.09 03:304.561+0.0224
      14.09 03:204.5386-0.0202
      14.09 03:104.5588-0.0038
      14.09 03:034.5626+0.0042
      14.09 03:004.5584+0.0052
      14.09 02:504.5532+0.0199
      14.09 02:404.5333-0.0329
      14.09 02:304.5662+0.009
      14.09 02:204.5572+0.0154
      14.09 02:104.5418-0.0241
      14.09 02:004.5659+0.0014
      14.09 01:504.5645+0.0005
      14.09 01:404.564+0.0069
      14.09 01:304.5571-0.0446
      14.09 01:204.6017+0.0299
      14.09 01:104.5718+0.031
      14.09 01:034.5408+0.0031
      14.09 01:004.5377+0.0143
      14.09 00:504.5234+0.0006
      14.09 00:404.5228+0.0051
      14.09 00:304.5177-0.0026
      14.09 00:204.5203-0.0012
      14.09 00:104.5215-0.0011
      14.09 00:004.5226+0.0004
      13.09 23:504.5222-0.0093
      13.09 23:404.5315-0.0192
      13.09 23:304.5507-0.0107
      13.09 23:204.5614-0.0092
      13.09 23:104.5706-0.0014
      13.09 23:034.572+0.0069
      13.09 23:004.5651+0.0217
      13.09 22:504.5434-0.0004
      13.09 22:404.5438+0.0038
      13.09 22:304.54+0.0007
      13.09 22:204.5393-0.0009
      13.09 22:104.5402-0.0044
      13.09 22:004.5446+0.0042
      13.09 21:504.5404-0.0009
      13.09 21:404.5413+0.0005
      13.09 21:304.5408-0.0026
      13.09 21:204.5434-0.0019
      13.09 21:104.5453-0.0016
      13.09 21:034.5469+0.0101
      13.09 21:004.5368-0.0064
      13.09 20:504.5432-0.0042
      13.09 20:404.5474+0.0143
      13.09 20:304.5331+0.0033
      13.09 20:244.5298-0.0048
      13.09 20:104.5346-0.004
      13.09 20:004.5386-0.0078
      13.09 19:504.5464-0.0037
      13.09 19:404.5501-0.0012
      13.09 19:304.5513+0.0088
      13.09 19:204.5425-0.0361
      13.09 19:104.5786-0.0011
      13.09 19:034.5797+0.0072
      13.09 19:004.5725+0.0089
      13.09 18:504.5636-0.0094
      13.09 18:404.573+0.0115
      13.09 18:304.5615+0.0114
      13.09 18:204.5501-0.0107
      13.09 18:104.5608+0.0221
      13.09 18:004.5387-0.0489
      13.09 17:504.5876+0.0137
      13.09 17:404.5739-0.0035
      13.09 17:304.5774+0.0161
      13.09 17:204.5613+0.0237
      13.09 17:104.5376-0.011
      13.09 17:034.5486+0.0119
      13.09 17:004.5367-0.0162
      13.09 16:504.5529+0.0065
      13.09 16:404.5464-0.0137
      13.09 16:304.5601-0.0013
      13.09 16:204.5614-0.0004
      13.09 16:104.5618-0.0129
      13.09 16:004.5747-0.0028
      13.09 15:504.5775-0.0024
      13.09 15:404.5799+0.0019
      13.09 15:304.578-0.0179
      13.09 15:204.5959+0.0125
      13.09 15:104.5834+0.0018
      13.09 15:034.5816+0.0003
      13.09 15:004.5813-0.0056
      13.09 14:504.5869-0.0056
      13.09 14:404.5925-0.0382
      13.09 14:304.6307+0.0072
      13.09 14:204.6235+0.0102
      13.09 14:104.6133-0.0209
      13.09 14:004.6342+0.0808
      13.09 13:504.5534+0.0243
      13.09 13:404.5291+0.0035
      13.09 13:304.5256+0.0005
      13.09 13:204.5251-0.0006
      13.09 13:104.5257-0.0015
      13.09 13:034.5272-
      13.09 13:004.5272-0.0025
      13.09 12:504.5297-0.0231
      13.09 12:404.5528+0.0062
      13.09 12:304.5466+0.0153
      13.09 12:204.5313+0.013
      13.09 12:104.5183-0.001
      13.09 12:004.5193+0.0084
      13.09 11:504.5109+0.0041
      13.09 11:404.5068+0.0531
      13.09 11:304.4537+0.0044
      13.09 11:204.4493+0.0065
      13.09 11:104.4428-0.0031
      13.09 11:034.4459+0.0093
      13.09 11:004.4366-0.0047
      13.09 10:504.4413-0.0026
      13.09 10:404.4439+0.0166
      13.09 10:304.4273+0.0012
      13.09 10:204.4261-0.0132
      13.09 10:104.4393-0.0069
      13.09 10:004.4462+0.0061
      13.09 09:504.4401+0.0064
      13.09 09:404.4337+0.0196
      13.09 09:304.4141+0.0026
      13.09 09:204.4115+0.0054
      13.09 09:104.4061-0.0222
      13.09 09:034.4283-
      13.09 09:004.4283-0.0014
      13.09 08:504.4297+0.0004
      13.09 08:404.4293-0.0001
      13.09 08:304.4294+0.0015
      13.09 08:204.4279-0.0007
      13.09 08:104.4286-0.0015
      13.09 08:004.4301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9827
      макс: 4.6859
      за неделю:
      4.4259  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:204.4259-0.007
      14.09 06:504.4309-0.0044
      14.09 05:504.4621-0.0201
      14.09 04:504.5266-0.0031
      14.09 03:504.5365+0.0052
      14.09 02:504.5532+0.0014
      14.09 01:504.5645+0.0143
      14.09 00:504.5234+0.0004
      13.09 23:504.5222+0.0217
      13.09 22:504.5434+0.0042
      13.09 21:504.5404-0.0064
      13.09 20:504.5432-0.0078
      13.09 19:504.5464+0.0089
      13.09 18:504.5636-0.0489
      13.09 17:504.5876-0.0162
      13.09 16:504.5529-0.0028
      13.09 15:504.5775-0.0056
      13.09 14:504.5869+0.0808
      13.09 13:504.5534-0.0025
      13.09 12:504.5297+0.0084
      13.09 11:504.5109-0.0047
      13.09 10:504.4413+0.0061
      13.09 09:504.4401-0.0014
      13.09 08:504.4297-0.0023
      13.09 07:504.4324+0.0082
      13.09 06:504.429+0.0166
      13.09 05:504.409+0.0017
      13.09 04:504.4068-0.0049
      13.09 03:504.4332+0.0039
      13.09 02:504.3739-0.0038
      13.09 01:504.3871+0.0009
      13.09 00:504.3848+0.0057
      12.09 23:504.3545+0.0021
      12.09 22:504.3893-0.0021
      12.09 21:504.3609-0.012
      12.09 20:504.3562-0.013
      12.09 19:504.4523+0.0017
      12.09 18:504.4336-0.0025
      12.09 17:504.4388-0.0004
      12.09 16:504.4411+0.0026
      12.09 15:504.4283+0.0005
      12.09 14:504.4171-0.0002
      12.09 13:504.4469+0.0406
      12.09 12:504.4752+0.0003
      12.09 11:504.4895-0.0031
      12.09 10:504.5278+0.001
      12.09 09:504.5347-0.0129
      12.09 08:504.5511+0.0039
      12.09 07:504.5302+0.003
      12.09 06:504.5197+0.0019
      12.09 05:504.5143-0.0129
      12.09 04:504.5292-0.0028
      12.09 03:504.4828-0.002
      12.09 02:504.4681-0.0055
      12.09 01:504.4808+0.0333
      12.09 00:504.4144+0.0224
      11.09 23:504.3999-0.0222
      11.09 22:504.4244+0.0083
      11.09 21:504.4486-0.0002
      11.09 20:504.3884+0.0121
      11.09 19:504.3596+0.1036
      11.09 18:504.28-0.0262
      11.09 17:504.3251-0.0899
      11.09 16:504.5342+0.0051
      11.09 15:504.5112-0.0061
      11.09 14:504.6571+0.0076
      11.09 13:504.6091-0.0134
      11.09 12:504.6095-0.0005
      11.09 11:504.5379+0.0067
      11.09 10:504.5605-0.023
      11.09 09:504.5948-0.003
      11.09 08:504.6191+0.0015
      11.09 07:504.6319-0.0128
      11.09 06:504.6859+0.0045
      11.09 05:504.6795+0.0029
      11.09 04:504.6182+0.0096
      11.09 03:504.5916+0.0678
      11.09 02:504.5558+0.0093
      11.09 01:504.5115-0.0116
      11.09 00:504.508-0.0008
      10.09 23:504.4721+0.0033
      10.09 22:504.4912-0.0414
      10.09 21:504.5116+0.0304
      10.09 20:504.4747-0.0574
      10.09 19:504.5836+0.0029
      10.09 18:504.4942+0.0082
      10.09 17:504.4576+0.0383
      10.09 16:504.4545+0.0312
      10.09 15:504.4375+0.0306
      10.09 14:504.3572+0.0035
      10.09 13:504.3579-0.0041
      10.09 12:504.3751-0.0055
      10.09 11:504.3871-0.0109
      10.09 10:504.3791-0.0072
      10.09 09:504.3247-0.0079
      10.09 08:504.2993-0.0098
      10.09 07:504.2658+0.0034
      10.09 06:504.2622-0.0258
      10.09 05:504.297+0.0113
      10.09 04:504.3534-0.0027
      10.09 03:504.3448-0.0517
      10.09 02:504.3724+0.0188
      10.09 01:504.3874+0.0168
      10.09 00:504.2608-0.0088
      09.09 23:504.2597+0.0272
      09.09 22:504.2355+0.0539
      09.09 21:504.1183-0.0027
      09.09 20:504.0755+0.0069
      09.09 19:504.1444-0.0019
      09.09 18:504.2056+0.0477
      09.09 17:504.0792-0.0131
      09.09 16:504.0802+0.0268
      09.09 15:503.9869-0.0084
      09.09 14:504.0417-0.0104
      09.09 13:504.0844-0.0035
      09.09 12:504.0761-0.0127
      09.09 11:504.067+0.0111
      09.09 10:504.0447+0.0034
      09.09 09:504.2054+0.0252
      09.09 08:504.2313-0.0248
      09.09 07:504.2267-0.0047
      09.09 06:504.2575-0.0095
      09.09 05:504.205+0.0035
      09.09 04:504.2209-0.0051
      09.09 03:504.1046-0.0017
      09.09 02:504.2238-0.0025
      09.09 01:504.2308+0.0045
      09.09 00:504.2388-0.0163
      08.09 23:504.2648+0.0113
      08.09 22:504.2818+0.0238
      08.09 21:504.2926+0.0054
      08.09 20:504.3124+0.027
      08.09 19:504.2783-0.0107
      08.09 18:504.2973+0.009
      08.09 17:504.3388-0.044
      08.09 16:504.4049+0.0031
      08.09 15:504.3724+0.0085
      08.09 14:504.361+0.0075
      08.09 13:504.3288-0.0172
      08.09 12:504.3002+0.0244
      08.09 11:504.2901-0.0055
      08.09 10:504.2922-0.0275
      08.09 09:504.3482-0.0118
      08.09 08:504.3281+0.016
      08.09 07:504.3119-0.0078
      08.09 06:504.34+0.0121
      08.09 05:504.2897+0.0084
      08.09 04:504.1907-0.0088
      08.09 03:504.2001-0.0082
      08.09 02:504.1916-0.004
      08.09 01:504.1988+0.0001
      08.09 00:504.1973+0.0038
      07.09 23:504.2035-0.0014
      07.09 22:504.2114-0.0154
      07.09 21:504.2656-0.0028
      07.09 20:504.2336+0.0127
      07.09 19:504.1817+0.023
      07.09 18:504.1957-0.0403
      07.09 17:504.1058+0.0009
      07.09 16:504.0165+0.009
      07.09 15:503.9832+0.0033
      07.09 14:503.9827-0.0236
      07.09 13:504.023+0.0081
      07.09 12:504.0501-0.019
      07.09 11:504.0898-0.0152
      07.09 10:504.1248-0.0084
      07.09 09:504.1025-0.0002
      07.09 08:504.1207+0.0059
      07.09 07:504.143
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.9827
      макс: 9.6819
      за месяц:
        4.4259
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.5058+0.0513
      12.09.20264.4545-0.0722
      11.09.20264.5267+0.1161
      10.09.20264.4106+0.2458
      09.09.20264.1648-0.1301
      08.09.20264.2949+0.1802
      07.09.20264.1147+0.0737
      06.09.20264.041-0.2733
      05.09.20264.3143+0.2631
      04.09.20264.0512-0.2434
      03.09.20264.2946-0.3741
      02.09.20264.6687+0.1217
      01.09.20264.547-0.0166
      31.08.20264.5636-0.1448
      30.08.20264.7084-0.1434
      29.08.20264.8518+0.37
      28.08.20264.4818+0.1648
      27.08.20264.317-0.1657
      26.08.20264.4827-0.1314
      25.08.20264.6141-0.5525
      23.08.20265.1666-0.771
      22.08.20265.9376-0.5079
      21.08.20266.4455-0.3594
      20.08.20266.8049-0.8328
      19.08.20267.6377-0.6849
      18.08.20268.3226-0.6338
      17.08.20268.9564-0.7255
      16.08.20269.6819+0.0303
      15.08.20269.6516+0.3031
      14.08.20269.3485
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.9827
      макс: 12.6905
      за квартал:
        4.4259
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.5058+0.0513
      12.09.20264.4545-0.0722
      11.09.20264.5267+0.1161
      10.09.20264.4106+0.2458
      09.09.20264.1648-0.1301
      08.09.20264.2949+0.1802
      07.09.20264.1147+0.0737
      06.09.20264.041-0.2733
      05.09.20264.3143+0.2631
      04.09.20264.0512-0.2434
      03.09.20264.2946-0.3741
      02.09.20264.6687+0.1217
      01.09.20264.547-0.0166
      31.08.20264.5636-0.1448
      30.08.20264.7084-0.1434
      29.08.20264.8518+0.37
      28.08.20264.4818+0.1648
      27.08.20264.317-0.1657
      26.08.20264.4827-0.1314
      25.08.20264.6141-0.5525
      23.08.20265.1666-0.771
      22.08.20265.9376-0.5079
      21.08.20266.4455-0.3594
      20.08.20266.8049-0.8328
      19.08.20267.6377-0.6849
      18.08.20268.3226-0.6338
      17.08.20268.9564-0.7255
      16.08.20269.6819+0.0303
      15.08.20269.6516+0.3031
      14.08.20269.3485+0.0915
      13.08.20269.257-0.4256
      12.08.20269.6826-0.1465
      11.08.20269.8291+0.1553
      10.08.20269.6738-0.0014
      09.08.20269.6752-0.063
      08.08.20269.7382+0.2454
      07.08.20269.4928-0.2064
      06.08.20269.6992-0.0459
      05.08.20269.7451-0.411
      04.08.202610.1561-0.9778
      03.08.202611.1339-0.6581
      02.08.202611.792-0.1763
      01.08.202611.9683+0.1257
      31.07.202611.8426-0.4422
      30.07.202612.2848-0.4057
      29.07.202612.6905+0.3804
      28.07.202612.3101+0.7435
      27.07.202611.5666-0.4374
      26.07.202612.004-0.2591
      25.07.202612.2631-0.2053
      24.07.202612.4684+0.7349
      23.07.202611.7335+0.2986
      22.07.202611.4349+0.2449
      21.07.202611.19-0.0564
      20.07.202611.2464-0.0436
      19.07.202611.29-0.3798
      18.07.202611.6698+0.0897
      17.07.202611.5801+1.3811
      16.07.202610.199+0.3179
      15.07.20269.8811-0.7444
      14.07.202610.6255-0.1825
      13.07.202610.808+0.671
      12.07.202610.137

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.