Курсы криптовалют к Purr

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Курс Purr (PURR) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость Purr (PURR) на текущий момент составляет 6.4501 TRY, а общий объем торгов за 24 часа – 156 380 556 TRY. Рыночная капитализация составляет 3 840 003 832 TRY. За последние 24 часа курс Purr относительно турецкой лиры снизился на -7.01%. Изменение за неделю составило +19.75%.


	=
Калькулятор PURR - TRY / Обратный расчет: курс турецкой лиры к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно турецкой лиры, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2408

макс: 6.9495

за сутки:

6.4501

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.09 16:30	6.4501	+0.0104
24.09 16:20	6.4397	+0.0005
24.09 16:10	6.4392	+0.002
24.09 16:00	6.4372	+0.0497
24.09 15:50	6.3875	+0.0031
24.09 15:40	6.3844	-0.0513
24.09 15:30	6.4357	+0.0328
24.09 15:20	6.4029	+0.0504
24.09 15:10	6.3525	+0.0116
24.09 15:03	6.3409	+0.0522
24.09 15:00	6.2887	-0.0222
24.09 14:50	6.3109	-0.0017
24.09 14:40	6.3126	-0.0199
24.09 14:30	6.3325	+0.0172
24.09 14:20	6.3153	-0.0197
24.09 14:10	6.335	+0.026
24.09 14:00	6.309	+0.0248
24.09 13:50	6.2842	+0.0434
24.09 13:40	6.2408	-0.0021
24.09 13:30	6.2429	-0.0813
24.09 13:20	6.3242	+0.0151
24.09 13:10	6.3091	-0.0037
24.09 13:03	6.3128	+0.0001
24.09 13:00	6.3127	-0.0115
24.09 12:50	6.3242	-0.0202
24.09 12:40	6.3444	-0.0184
24.09 12:30	6.3628	-0.0412
24.09 12:20	6.404	-0.004
24.09 12:10	6.408	+0.0059
24.09 12:00	6.4021	-0.0218
24.09 11:50	6.4239	-0.0042
24.09 11:40	6.4281	-0.1071
24.09 11:30	6.5352	+0.0472
24.09 11:20	6.488	-0.0404
24.09 11:10	6.5284	+0.0026
24.09 11:03	6.5258	-
24.09 11:00	6.5258	+0.0264
24.09 10:50	6.4994	+0.0108
24.09 10:40	6.4886	+0.1297
24.09 10:30	6.3589	+0.0641
24.09 10:20	6.2948	+0.0117
24.09 10:10	6.2831	-0.0351
24.09 10:00	6.3182	-0.0194
24.09 09:50	6.3376	+0.0011
24.09 09:40	6.3365	+0.0144
24.09 09:30	6.3221	+0.0138
24.09 09:20	6.3083	+0.0141
24.09 09:10	6.2942	-0.0015
24.09 09:03	6.2957	-0.0109
24.09 09:00	6.3066	-0.0129
24.09 08:50	6.3195	+0.0036
24.09 08:40	6.3159	-0.0042
24.09 08:30	6.3201	+0.0131
24.09 08:20	6.307	-0.0093
24.09 08:10	6.3163	+0.0308
24.09 08:00	6.2855	+0.0019
24.09 07:50	6.2836	+0.024
24.09 07:40	6.2596	-0.0407
24.09 07:30	6.3003	+0.0015
24.09 07:20	6.2988	-0.01
24.09 07:10	6.3088	-0.0185
24.09 07:03	6.3273	-0.0071
24.09 07:00	6.3344	+0.012
24.09 06:50	6.3224	-0.007
24.09 06:40	6.3294	-0.0052
24.09 06:30	6.3346	-0.0314
24.09 06:20	6.366	-0.0328
24.09 06:10	6.3988	+0.0229
24.09 06:00	6.3759	-0.0118
24.09 05:50	6.3877	+0.0476
24.09 05:40	6.3401	+0.01
24.09 05:30	6.3301	+0.0031
24.09 05:20	6.327	+0.0155
24.09 05:10	6.3115	-0.0075
24.09 05:03	6.319	+0.002
24.09 05:00	6.317	-0.0071
24.09 04:50	6.3241	-0.0676
24.09 04:40	6.3917	+0.0103
24.09 04:30	6.3814	+0.0012
24.09 04:20	6.3802	-0.0292
24.09 04:10	6.4094	+0.0104
24.09 04:00	6.399	-0.0173
24.09 03:50	6.4163	-0.0154
24.09 03:40	6.4317	-0.0065
24.09 03:30	6.4382	-0.0046
24.09 03:20	6.4428	-0.0245
24.09 03:10	6.4673	+0.0317
24.09 03:03	6.4356	-0.0133
24.09 03:00	6.4489	+0.0042
24.09 02:50	6.4447	+0.0045
24.09 02:40	6.4402	-0.0319
24.09 02:30	6.4721	+0.0156
24.09 02:20	6.4565	+0.0001
24.09 02:10	6.4564	-0.0203
24.09 02:00	6.4767	+0.0267
24.09 01:50	6.45	+0.0147
24.09 01:40	6.4353	-0.0405
24.09 01:30	6.4758	+0.013
24.09 01:20	6.4628	+0.0329
24.09 01:10	6.4299	-0.0023
24.09 01:03	6.4322	+0.0015
24.09 01:00	6.4307	+0.0383
24.09 00:50	6.3924	-0.0075
24.09 00:40	6.3999	+0.0303
24.09 00:30	6.3696	-0.0134
24.09 00:20	6.383	-0.0093
24.09 00:10	6.3923	+0.0039
24.09 00:00	6.3884	-0.0175
23.09 23:50	6.4059	-0.0414
23.09 23:40	6.4473	-0.0427
23.09 23:30	6.49	-0.0052
23.09 23:20	6.4952	-0.0104
23.09 23:10	6.5056	-0.0342
23.09 23:03	6.5398	-0.0078
23.09 23:00	6.5476	+0.0518
23.09 22:50	6.4958	-0.0002
23.09 22:40	6.496	-0.0083
23.09 22:30	6.5043	+0.0196
23.09 22:20	6.4847	+0.0233
23.09 22:10	6.4614	-0.0569
23.09 22:00	6.5183	+0.0492
23.09 21:50	6.4691	+0.0248
23.09 21:40	6.4443	-0.0084
23.09 21:30	6.4527	+0.0069
23.09 21:20	6.4458	-0.0013
23.09 21:10	6.4471	-0.0502
23.09 21:03	6.4973	+0.0076
23.09 21:00	6.4897	+0.0037
23.09 20:50	6.486	-0.0086
23.09 20:40	6.4946	-0.0234
23.09 20:30	6.518	+0.1403
23.09 20:20	6.3777	+0.0126
23.09 20:10	6.3651	-0.0438
23.09 20:00	6.4089	-0.0602
23.09 19:50	6.4691	-0.0044
23.09 19:40	6.4735	-0.0351
23.09 19:30	6.5086	-0.0896
23.09 19:20	6.5982	+0.0305
23.09 19:10	6.5677	+0.0532
23.09 19:03	6.5145	+0.0216
23.09 19:00	6.4929	-0.0676
23.09 18:50	6.5605	-0.1264
23.09 18:40	6.6869	-0.0865
23.09 18:30	6.7734	-0.0122
23.09 18:20	6.7856	-0.0243
23.09 18:14	6.8099	+0.0065
23.09 18:00	6.8034	+0.0684
23.09 17:50	6.735	+0.0076
23.09 17:40	6.7274	-0.0146
23.09 17:30	6.742	-0.0382
23.09 17:20	6.7802	-0.1455
23.09 17:10	6.9257	-0.0238
23.09 17:03	6.9495	+0.0128
23.09 17:00	6.9367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2712

макс: 7.2832

за неделю:

6.4501

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.09 16:30	6.4501	+0.0497
24.09 15:50	6.3875	-0.0222
24.09 14:50	6.3109	+0.0248
24.09 13:50	6.2842	-0.0115
24.09 12:50	6.3242	-0.0218
24.09 11:50	6.4239	+0.0264
24.09 10:50	6.4994	-0.0194
24.09 09:50	6.3376	-0.0129
24.09 08:50	6.3195	+0.0019
24.09 07:50	6.2836	+0.012
24.09 06:50	6.3224	-0.0118
24.09 05:50	6.3877	-0.0071
24.09 04:50	6.3241	-0.0173
24.09 03:50	6.4163	+0.0042
24.09 02:50	6.4447	+0.0267
24.09 01:50	6.45	+0.0383
24.09 00:50	6.3924	-0.0175
23.09 23:50	6.4059	+0.0518
23.09 22:50	6.4958	+0.0492
23.09 21:50	6.4691	+0.0037
23.09 20:50	6.486	-0.0602
23.09 19:50	6.4691	-0.0676
23.09 18:50	6.5605	+0.0684
23.09 17:50	6.735	+0.0172
23.09 16:50	6.9195	-0.0266
23.09 15:50	6.8146	+0.044
23.09 14:50	6.8411	+0.0303
23.09 13:50	6.8813	-0.1146
23.09 12:50	6.9555	-0.2164
23.09 11:50	7.1836	-0.035
23.09 10:50	7.2374	+0.1036
23.09 09:50	7.2186	-0.1961
23.09 08:50	7.2832	+0.0246
23.09 07:50	7.2088	-0.0055
23.09 06:50	7.074	+0.0232
23.09 05:50	7.0211	-0.0063
23.09 04:50	6.9667	-0.011
23.09 03:50	7.0411	-0.003
23.09 02:50	7.2708	-0.0184
23.09 01:50	7.2498	+0.0714
23.09 00:50	6.977	+0.0231
22.09 23:50	6.6979	+0.0567
22.09 22:50	6.7202	-0.0053
22.09 21:50	6.71	+0.026
22.09 20:50	6.6975	+0.0244
22.09 19:50	6.2947	+0.0584
22.09 18:50	6.2329	+0.0785
22.09 17:50	6.1515	+0.0031
22.09 16:50	6.2908	-0.005
22.09 15:50	6.3243	-0.0338
22.09 14:50	6.2975	-0.0095
22.09 13:50	6.3133	+0.0045
22.09 12:50	6.2889	-0.0061
22.09 11:50	6.313	-0.025
22.09 10:50	6.1067	+0.0033
22.09 09:50	6.1258	+0.0438
22.09 08:50	6.0597	-0.0445
22.09 07:50	6.0496	+0.0013
22.09 06:50	6.0914	-0.0592
22.09 05:50	6.1717	-0.0028
22.09 04:50	6.1726	-0.002
22.09 03:50	6.158	+0.0054
22.09 02:50	6.1141	+0.0149
22.09 01:50	6.0707	-0.01
22.09 00:50	6.1796	-0.0298
21.09 23:50	6.1979	-0.0084
21.09 22:50	6.2791	-0.0285
21.09 21:50	6.3088	-0.0368
21.09 20:50	6.3569	+0.0123
21.09 19:50	6.3886	+0.0133
21.09 18:50	6.3682	+0.0252
21.09 17:50	6.4671	+0.0568
21.09 16:50	6.3877	+0.0217
21.09 15:50	6.4955	+0.024
21.09 14:50	6.5285	+0.0218
21.09 13:50	6.3434	-0.1293
21.09 12:50	6.4987	+0.0775
21.09 11:50	6.2464	+0.0099
21.09 10:50	6.115	-0.0054
21.09 09:50	6.1192	+0.0003
21.09 08:50	6.1071	+0.0247
21.09 07:50	6.0861	-0.0015
21.09 06:50	6.0458	+0.02
21.09 05:50	6.0287	-0.1119
21.09 04:50	6.1116	+0.0534
21.09 03:50	6.1988	+0.0191
21.09 02:50	6.2291	+0.0141
21.09 01:50	6.1673	+0.0005
21.09 00:50	6.0942	-0.0207
20.09 23:50	6.1501	+0.0044
20.09 22:50	6.1433	-0.0188
20.09 21:50	6.1031	-0.011
20.09 20:50	6.1032	+0.0718
20.09 19:50	5.9852	+0.0094
20.09 18:50	5.7909	-0.0033
20.09 17:50	5.7888	+0.0112
20.09 16:50	5.7669	+0.0087
20.09 15:50	5.783	+0.016
20.09 14:50	5.7859	+0.0021
20.09 13:50	5.7914	-0.0054
20.09 12:50	5.7998	-0.0337
20.09 11:50	5.8097	-0.0008
20.09 10:50	5.8363	-0.0074
20.09 09:50	5.8015	-0.003
20.09 08:50	5.7924	+0.0049
20.09 07:50	5.7968	+0.0294
20.09 06:50	5.7617	-0.0436
20.09 05:50	5.8544	+0.0062
20.09 04:50	5.9337	+0.01
20.09 03:50	6.0027	+0.0213
20.09 02:50	5.9525	+0.0085
20.09 01:50	5.9246	-0.1104
20.09 00:50	6.0167	-0.0153
19.09 23:50	6.1402	-0.0078
19.09 22:50	6.131	-0.0099
19.09 21:50	6.1554	-0.0214
19.09 20:50	6.175	+0.0072
19.09 19:50	6.236	-0.0016
19.09 18:50	6.2811	+0.0278
19.09 17:50	6.2257	+0.1215
19.09 16:50	6.0386	-0.0142
19.09 15:50	6.0416	-0.0011
19.09 14:50	6.0993	-0.0159
19.09 13:50	6.0403	-0.1373
19.09 12:50	6.1807	-0.0295
19.09 11:50	6.3175	+0.0185
19.09 10:50	6.327	+0.0034
19.09 09:50	6.3352	+0.0094
19.09 08:50	6.2144	+0.0549
19.09 07:50	6.2178	-0.0116
19.09 06:50	6.2985	+0.0197
19.09 05:50	6.3292	-0.0008
19.09 04:50	6.2745	+0.022
19.09 03:50	6.3094	-0.1098
19.09 02:50	6.2989	-0.0098
19.09 01:50	6.3471	-0.079
19.09 00:50	6.3168	+0.0284
18.09 23:50	6.352	+0.0437
18.09 22:50	6.3459	-0.0028
18.09 21:50	6.2486	-0.0136
18.09 20:50	6.2747	-0.0126
18.09 19:50	6.2745	+0.0582
18.09 18:50	6.1466	+0.0603
18.09 17:50	6.354	-0.0568
18.09 16:50	6.35	-0.0077
18.09 15:50	6.2604	+0.0041
18.09 14:50	6.1014	-0.0139
18.09 13:50	6.4413	+0.0309
18.09 12:50	6.0716	+0.0282
18.09 11:50	6.0615	-0.0011
18.09 10:50	6.0116	-0.0084
18.09 09:50	5.7946	+0.0094
18.09 08:50	5.7028	+0.0389
18.09 07:50	5.5986	+0.0143
18.09 06:50	5.5906	-0.0159
18.09 05:50	5.5598	+0.008
18.09 04:50	5.5851	+0.0389
18.09 03:50	5.5143	+0.0005
18.09 02:50	5.47	-0.0067
18.09 01:50	5.4165	+0.0331
18.09 00:50	5.3375	+0.0405
17.09 23:50	5.2712	-0.0199
17.09 22:50	5.3619	-0.0461
17.09 21:50	5.303	+0.0103
17.09 20:50	5.3693	+0.0122
17.09 19:50	5.3299	+0.0038
17.09 18:50	5.3694	-0.0165
17.09 17:50	5.3912	-0.0317
17.09 16:50	5.3865

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 4.9968

макс: 7.2832

за месяц:

6.4501

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	6.8256	+0.4387
22.09.2026	6.3869	+0.1299
21.09.2026	6.257	+0.3419
20.09.2026	5.9151	-0.2601
19.09.2026	6.1752	+0.1185
18.09.2026	6.0567	+0.8266
17.09.2026	5.2301	+0.2333
16.09.2026	4.9968	-0.2526
15.09.2026	5.2494	-0.179
14.09.2026	5.4284	+0.0816
13.09.2026	5.3468	-0.058
12.09.2026	5.4048	+0.1238
11.09.2026	5.281	-0.1197
10.09.2026	5.4007	-0.2886
09.09.2026	5.6893	+0.193
08.09.2026	5.4963	-0.2101
07.09.2026	5.7064	-0.1228
06.09.2026	5.8292	+0.3736
05.09.2026	5.4556	-0.3459
04.09.2026	5.8015	+0.4001
03.09.2026	5.4014	+0.1139
02.09.2026	5.2875	-0.3258
01.09.2026	5.6133	-0.1098
31.08.2026	5.7231	-0.0022
30.08.2026	5.7253	+0.0813
29.08.2026	5.644	-0.5551
28.08.2026	6.1991	-0.2941
27.08.2026	6.4932	+0.1704
26.08.2026	6.3228

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 2.8283

макс: 7.2832

за квартал:

6.4501

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	6.8256	+0.4387
22.09.2026	6.3869	+0.1299
21.09.2026	6.257	+0.3419
20.09.2026	5.9151	-0.2601
19.09.2026	6.1752	+0.1185
18.09.2026	6.0567	+0.8266
17.09.2026	5.2301	+0.2333
16.09.2026	4.9968	-0.2526
15.09.2026	5.2494	-0.179
14.09.2026	5.4284	+0.0816
13.09.2026	5.3468	-0.058
12.09.2026	5.4048	+0.1238
11.09.2026	5.281	-0.1197
10.09.2026	5.4007	-0.2886
09.09.2026	5.6893	+0.193
08.09.2026	5.4963	-0.2101
07.09.2026	5.7064	-0.1228
06.09.2026	5.8292	+0.3736
05.09.2026	5.4556	-0.3459
04.09.2026	5.8015	+0.4001
03.09.2026	5.4014	+0.1139
02.09.2026	5.2875	-0.3258
01.09.2026	5.6133	-0.1098
31.08.2026	5.7231	-0.0022
30.08.2026	5.7253	+0.0813
29.08.2026	5.644	-0.5551
28.08.2026	6.1991	-0.2941
27.08.2026	6.4932	+0.1704
26.08.2026	6.3228	+0.7591
23.08.2026	5.5637	+0.6882
22.08.2026	4.8755	+0.3284
21.08.2026	4.5471	+0.254
20.08.2026	4.2931	+0.5201
19.08.2026	3.773	+0.2649
18.08.2026	3.5081	+0.0569
17.08.2026	3.4512	+0.2067
16.08.2026	3.2445	+0.0625
15.08.2026	3.182	+0.0201
14.08.2026	3.1619	-0.0459
13.08.2026	3.2078	+0.0989
12.08.2026	3.1089	+0.0177
11.08.2026	3.0912	+0.0006
10.08.2026	3.0906	-0.0191
09.08.2026	3.1097	-0.0114
08.08.2026	3.1211	-0.1157
07.08.2026	3.2368	+0.0048
06.08.2026	3.232	-0.0523
05.08.2026	3.2843	+0.1238
04.08.2026	3.1605	+0.2044
03.08.2026	2.9561	+0.1278
02.08.2026	2.8283	-0.0013
01.08.2026	2.8296	-0.14
31.07.2026	2.9696	+0.0209
30.07.2026	2.9487	+0.0117
29.07.2026	2.937	-0.0845
28.07.2026	3.0215	-0.1485
27.07.2026	3.17	+0.1161
26.07.2026	3.0539	+0.0167
25.07.2026	3.0372	-0.007
24.07.2026	3.0442	-0.1994
23.07.2026	3.2436	-0.0983
22.07.2026	3.3419	-0.1023
21.07.2026	3.4442	+0.0271
20.07.2026	3.4171	-
19.07.2026	3.4171	+0.0648
18.07.2026	3.3523	+0.0018
17.07.2026	3.3505	-0.3783
16.07.2026	3.7288	-0.1654
15.07.2026	3.8942	+0.0692
14.07.2026	3.825	-0.1947
13.07.2026	4.0197	-0.2517
12.07.2026	4.2714	+0.0202
11.07.2026	4.2512	+0.0581
10.07.2026	4.1931	+0.0374
09.07.2026	4.1557	-0.0924
08.07.2026	4.2481	-0.261
07.07.2026	4.5091	-0.0207
06.07.2026	4.5298	+0.0936
05.07.2026	4.4362	-0.1575
04.07.2026	4.5937	+0.1638
03.07.2026	4.4299	+0.3647
02.07.2026	4.0652	+0.0394
01.07.2026	4.0258	-0.0432
30.06.2026	4.069	+0.062
29.06.2026	4.007	+0.0473
28.06.2026	3.9597	-0.1226
27.06.2026	4.0823	-0.0402
26.06.2026	4.1225	-0.0734
25.06.2026	4.1959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот