Курсы криптовалют к Purr

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Курс Purr (PURR) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость Purr (PURR) на текущий момент составляет 4.6099 TRY, а общий объем торгов за 24 часа – 66 969 241 TRY. Рыночная капитализация составляет 2 744 463 332 TRY. За последние 24 часа курс Purr относительно турецкой лиры снизился на -5.97%. Изменение за неделю составило -14.11%.


	=
Калькулятор PURR - TRY / Обратный расчет: курс турецкой лиры к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно турецкой лиры, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5185

макс: 4.9026

за сутки:

4.6099

Таблица изменений курса purr : показать

Дата	Курс	+/-
09.11 22:20	4.6099	-0.0017
09.11 22:10	4.6116	+0.0119
09.11 22:00	4.5997	+0.0097
09.11 21:50	4.59	+0.0048
09.11 21:40	4.5852	+0.0069
09.11 21:30	4.5783	-0.0178
09.11 21:20	4.5961	+0.0021
09.11 21:10	4.594	-0.0008
09.11 21:03	4.5948	+0.0051
09.11 21:00	4.5897	+0.0026
09.11 20:50	4.5871	-0.0122
09.11 20:40	4.5993	-0.0204
09.11 20:30	4.6197	-0.0009
09.11 20:20	4.6206	-0.0268
09.11 20:10	4.6474	+0.0136
09.11 20:00	4.6338	+0.0069
09.11 19:50	4.6269	-0.0087
09.11 19:40	4.6356	+0.0395
09.11 19:30	4.5961	-0.0637
09.11 19:20	4.6598	+0.0007
09.11 19:10	4.6591	-0.0421
09.11 19:03	4.7012	+0.006
09.11 19:00	4.6952	+0.0291
09.11 18:50	4.6661	-0.019
09.11 18:40	4.6851	+0.017
09.11 18:30	4.6681	-0.0212
09.11 18:20	4.6893	-0.0458
09.11 18:10	4.7351	+0.0498
09.11 18:00	4.6853	+0.0093
09.11 17:50	4.676	+0.0543
09.11 17:40	4.6217	+0.0092
09.11 17:30	4.6125	+0.0137
09.11 17:20	4.5988	+0.0083
09.11 17:10	4.5905	+0.0021
09.11 17:03	4.5884	-0.0059
09.11 17:00	4.5943	+0.0066
09.11 16:50	4.5877	+0.0058
09.11 16:40	4.5819	+0.0017
09.11 16:30	4.5802	-0.0111
09.11 16:20	4.5913	+0.0009
09.11 16:10	4.5904	-0.0145
09.11 16:00	4.6049	+0.0095
09.11 15:50	4.5954	+0.004
09.11 15:40	4.5914	+0.0027
09.11 15:30	4.5887	+0.0235
09.11 15:20	4.5652	+0.0055
09.11 15:10	4.5597	+0.0246
09.11 15:03	4.5351	-0.014
09.11 15:00	4.5491	-0.0064
09.11 14:50	4.5555	-0.0137
09.11 14:40	4.5692	-0.0211
09.11 14:30	4.5903	+0.0203
09.11 14:20	4.57	+0.0324
09.11 14:10	4.5376	-0.0086
09.11 14:00	4.5462	-0.0039
09.11 13:50	4.5501	+0.0101
09.11 13:40	4.54	+0.0102
09.11 13:30	4.5298	-0.0304
09.11 13:20	4.5602	+0.0134
09.11 13:10	4.5468	-0.036
09.11 13:03	4.5828	-0.0065
09.11 13:00	4.5893	+0.002
09.11 12:50	4.5873	-0.0017
09.11 12:40	4.589	+0.0031
09.11 12:30	4.5859	-0.0099
09.11 12:20	4.5958	-0.0199
09.11 12:10	4.6157	+0.0407
09.11 12:00	4.575	+0.0209
09.11 11:50	4.5541	-0.0002
09.11 11:40	4.5543	-0.0079
09.11 11:30	4.5622	+0.0222
09.11 11:20	4.54	+0.0172
09.11 11:10	4.5228	+0.0043
09.11 11:03	4.5185	-0.0053
09.11 11:00	4.5238	-0.0146
09.11 10:50	4.5384	+0.0071
09.11 10:40	4.5313	-0.0114
09.11 10:30	4.5427	-0.0052
09.11 10:20	4.5479	-0.0331
09.11 10:10	4.581	-0.0186
09.11 10:00	4.5996	+0.0186
09.11 09:50	4.581	-0.0115
09.11 09:40	4.5925	-0.003
09.11 09:30	4.5955	-0.0063
09.11 09:20	4.6018	+0.0167
09.11 09:10	4.5851	-0.0089
09.11 09:03	4.594	+0.0011
09.11 09:00	4.5929	-0.0111
09.11 08:50	4.604	-0.0108
09.11 08:40	4.6148	+0.0048
09.11 08:30	4.61	+0.0146
09.11 08:20	4.5954	-0.0031
09.11 08:10	4.5985	-0.0036
09.11 08:00	4.6021	-0.0045
09.11 07:50	4.6066	-0.0112
09.11 07:40	4.6178	+0.0199
09.11 07:30	4.5979	-0.0078
09.11 07:20	4.6057	+0.0024
09.11 07:10	4.6033	-0.0247
09.11 07:03	4.628	-0.0186
09.11 07:00	4.6466	-0.0043
09.11 06:50	4.6509	-0.0043
09.11 06:40	4.6552	+0.0039
09.11 06:30	4.6513	+0.0085
09.11 06:20	4.6428	-0.015
09.11 06:10	4.6578	+0.0028
09.11 06:00	4.655	+0.0053
09.11 05:50	4.6497	-0.0038
09.11 05:40	4.6535	-0.0033
09.11 05:30	4.6568	+0.0101
09.11 05:20	4.6467	+0.0075
09.11 05:10	4.6392	-0.0535
09.11 05:03	4.6927	-0.0098
09.11 05:00	4.7025	+0.0068
09.11 04:50	4.6957	+0.0164
09.11 04:40	4.6793	-0.0372
09.11 04:30	4.7165	-0.0027
09.11 04:20	4.7192	-0.0147
09.11 04:10	4.7339	+0.0177
09.11 04:00	4.7162	+0.0238
09.11 03:50	4.6924	+0.0123
09.11 03:40	4.6801	-0.0098
09.11 03:30	4.6899	-0.0324
09.11 03:20	4.7223	+0.0317
09.11 03:10	4.6906	+0.0128
09.11 03:03	4.6778	-0.0029
09.11 03:00	4.6807	-0.003
09.11 02:50	4.6837	-0.0439
09.11 02:40	4.7276	-0.0105
09.11 02:30	4.7381	+0.0033
09.11 02:20	4.7348	+0.0506
09.11 02:10	4.6842	+0.0104
09.11 02:00	4.6738	+0.0206
09.11 01:50	4.6532	-0.0065
09.11 01:40	4.6597	-0.0221
09.11 01:30	4.6818	+0.0125
09.11 01:20	4.6693	+0.0208
09.11 01:10	4.6485	-0.0142
09.11 01:03	4.6627	+0.0192
09.11 01:00	4.6435	-0.1178
09.11 00:50	4.7613	-0.0188
09.11 00:40	4.7801	-0.0144
09.11 00:30	4.7945	-0.0113
09.11 00:20	4.8058	+0.0032
09.11 00:10	4.8026	-0.0143
09.11 00:00	4.8169	+0.0018
08.11 23:50	4.8151	-0.022
08.11 23:40	4.8371	-0.0074
08.11 23:30	4.8445	-0.007
08.11 23:20	4.8515	-0.0259
08.11 23:10	4.8774	-0.0193
08.11 23:03	4.8967	-0.0059
08.11 23:00	4.9026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5185

макс: 5.9576

за неделю:

4.6099

Таблица изменений курса purr : показать

Дата	Курс	+/-
09.11 22:20	4.6099	+0.0097
09.11 21:50	4.59	+0.0026
09.11 20:50	4.5871	+0.0069
09.11 19:50	4.6269	+0.0291
09.11 18:50	4.6661	+0.0093
09.11 17:50	4.676	+0.0066
09.11 16:50	4.5877	+0.0095
09.11 15:50	4.5954	-0.0064
09.11 14:50	4.5555	-0.0039
09.11 13:50	4.5501	+0.002
09.11 12:50	4.5873	+0.0209
09.11 11:50	4.5541	-0.0146
09.11 10:50	4.5384	+0.0186
09.11 09:50	4.581	-0.0111
09.11 08:50	4.604	-0.0045
09.11 07:50	4.6066	-0.0043
09.11 06:50	4.6509	+0.0053
09.11 05:50	4.6497	+0.0068
09.11 04:50	4.6957	+0.0238
09.11 03:50	4.6924	-0.003
09.11 02:50	4.6837	+0.0206
09.11 01:50	4.6532	-0.1178
09.11 00:50	4.7613	+0.0018
08.11 23:50	4.8151	-0.0202
08.11 22:50	4.9228	-0.0006
08.11 21:50	4.9105	+0.0247
08.11 20:50	4.8164	-0.0125
08.11 19:50	4.9596	-0.0044
08.11 18:50	4.956	+0.0073
08.11 17:50	4.9655	-0.0062
08.11 16:50	4.992	+0.0004
08.11 15:50	4.9609	+0.0083
08.11 14:50	4.9676	+0.0025
08.11 13:50	4.9515	-0.003
08.11 12:50	4.9608	+0.0083
08.11 11:50	4.9479	+0.0021
08.11 10:50	5.0201	-0.003
08.11 09:50	5.0229	-0.0126
08.11 08:50	4.9943	-0.0274
08.11 07:50	5.0156	+0.0116
08.11 06:50	5.0176	-0.0247
08.11 05:50	5.0125	+0.0005
08.11 04:50	5.0461	+0.0096
08.11 03:50	5.0251	+0.0069
08.11 02:50	5.03	-0.0005
08.11 01:50	5.0196	+0.0018
08.11 00:50	4.9511	-0.0067
07.11 23:50	5.0225	+0.0062
07.11 22:50	5.0216	+0.0073
07.11 21:50	5.0461	+0.0162
07.11 20:50	5.0184	-0.0013
07.11 19:50	5.0105	-0.0468
07.11 18:50	5.0741	+0.003
07.11 17:50	5.115	+0.0139
07.11 16:50	5.1044	-0.0081
07.11 15:50	5.0935	-0.0223
07.11 14:50	5.1215	-
07.11 13:50	5.1156	+0.0025
07.11 12:50	5.127	+0.0041
07.11 11:50	5.1283	+0.0136
07.11 10:50	5.1259	-0.0225
07.11 09:50	5.1485	+0.0088
07.11 08:50	5.1423	-0.0079
07.11 07:50	5.141	+0.0041
07.11 06:50	5.1522	-0.0085
07.11 05:50	5.1573	+0.0146
07.11 04:50	5.1297	+0.0163
07.11 03:50	5.0898	+0.0191
07.11 02:50	5.0552	+0.0095
07.11 01:50	5.0559	+0.004
07.11 00:50	5.0201	-0.0032
06.11 23:50	5.0206	+0.0011
06.11 22:50	5.0306	-0.0022
06.11 21:50	5.0318	-0.023
06.11 20:50	5.0563	+0.032
06.11 19:50	5.0663	-0.0409
06.11 18:50	5.0686	-0.0714
06.11 17:50	5.1495	+0.012
06.11 16:50	5.0715	-0.027
06.11 15:50	5.1169	-0.0168
06.11 14:50	5.1233	-0.0029
06.11 13:50	5.1262	+0.0023
06.11 12:50	5.1147	-0.0112
06.11 11:50	5.0853	-0.0004
06.11 10:50	4.9979	-0.0015
06.11 09:50	5.071	+0.0009
06.11 08:50	5.016	+0.0124
06.11 07:50	5.0479	-0.0011
06.11 06:50	5.0363	+0.009
06.11 05:50	5.0854	-0.002
06.11 04:50	5.0806	+0.0148
06.11 03:50	5.1162	-0.0252
06.11 02:50	5.0578	+0.0324
06.11 01:50	5.0199	-0.0812
06.11 00:50	5.1658	-0.0088
05.11 23:50	5.1584	-0.0328
05.11 22:50	5.2164	+0.0696
05.11 21:50	5.1201	-0.0741
05.11 20:50	5.155	+0.0046
05.11 19:50	5.1598	-0.1218
05.11 18:50	5.2134	-0.189
05.11 17:50	5.6058	-0.0062
05.11 16:50	5.7666	+0.0027
05.11 15:50	5.7504	+0.0177
05.11 14:50	5.7955	+0.0039
05.11 13:50	5.7884	+0.0057
05.11 12:50	5.8835	+0.0036
05.11 11:50	5.8844	-0.0192
05.11 10:50	5.8349	+0.0045
05.11 09:30	5.8282	-0.0144
05.11 08:50	5.8264	-0.0038
05.11 07:50	5.8481	+0.0068
05.11 06:50	5.8667	+0.0079
05.11 05:50	5.8925	+0.0199
05.11 04:50	5.9385	-0.016
05.11 03:50	5.9576	+0.0012
05.11 02:50	5.9086	+0.0027
05.11 01:50	5.8971	+0.0253
05.11 00:50	5.8579	-0.0029
04.11 23:50	5.8961	+0.0104
04.11 22:50	5.8873	+0.0365
04.11 21:50	5.9568	-0.0013
04.11 20:50	5.9538	+0.0216
04.11 19:50	5.9054	+0.0233
04.11 18:50	5.9328	+0.1317
04.11 17:50	5.8372	+0.0059
04.11 16:50	5.7102	+0.0084
04.11 15:50	5.7171	-0.015
04.11 14:50	5.8896	-0.0003
04.11 13:50	5.8136	+0.0111
04.11 12:50	5.7699	+0.0234
04.11 11:50	5.7584	+0.0195
04.11 10:50	5.5602	+0.0257
04.11 09:50	5.6538	+0.0117
04.11 08:50	5.6549	+0.0261
04.11 07:50	5.4912	+0.0261
04.11 06:50	5.4417	-0.0332
04.11 05:50	5.5058	+0.0245
04.11 04:50	5.4954	+0.0119
04.11 03:50	5.5449	-0.0869
04.11 02:50	5.6003	-0.0461
04.11 01:50	5.6508	+0.0078
04.11 00:50	5.6565	+0.0285
03.11 23:50	5.7067	-0.0005
03.11 22:50	5.6589	-0.0066
03.11 21:50	5.708	+0.0043
03.11 20:50	5.7534	+0.0332
03.11 19:50	5.716	+0.0057
03.11 18:50	5.7802	-0.0658
03.11 17:50	5.8933	-0.0045
03.11 16:50	5.7426	+0.0234
03.11 15:50	5.7353	+0.0159
03.11 14:50	5.7087	-0.0022
03.11 13:50	5.7032	+0.003
03.11 12:50	5.6623	+0.0208
03.11 11:50	5.5946	+0.0022
03.11 10:50	5.6482	-0.0033
03.11 09:50	5.6446	-0.0012
03.11 08:50	5.6447	+0.0014
03.11 07:50	5.6564	-0.0055
03.11 06:50	5.5995	-0.0399
03.11 05:50	5.678	+0.0112
03.11 04:50	5.6824	+0.0008
03.11 03:50	5.7026	-0.0015
03.11 02:50	5.7003	+0.019
03.11 01:50	5.7073	+0.0177
03.11 00:50	5.6938	-0.0093
02.11 23:50	5.663	+0.0016
02.11 22:50	5.3675

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 4.4566

макс: 6.174

за месяц:

4.6099

Таблица изменений курса purr : показать

Дата	Курс	+/-
08.11.2026	4.9447	-0.1414
07.11.2026	5.0861	+0.0253
06.11.2026	5.0608	-0.5149
05.11.2026	5.5757	-0.1752
04.11.2026	5.7509	+0.063
03.11.2026	5.6879	-0.1905
02.11.2026	5.8784	-0.0524
01.11.2026	5.9308	-0.0569
31.10.2026	5.9877	-0.1863
30.10.2026	6.174	+0.5211
29.10.2026	5.6529	+0.4451
28.10.2026	5.2078	+0.1692
27.10.2026	5.0386	+0.1324
26.10.2026	4.9062	+0.1085
25.10.2026	4.7977	+0.0862
24.10.2026	4.7115	-0.1108
23.10.2026	4.8223	-0.0119
22.10.2026	4.8342	-0.2059
21.10.2026	5.0401	+0.2117
20.10.2026	4.8284	+0.1025
19.10.2026	4.7259	+0.2693
18.10.2026	4.4566	-0.3242
17.10.2026	4.7808	-0.2603
16.10.2026	5.0411	-0.0721
15.10.2026	5.1132	-0.2436
14.10.2026	5.3568	-0.0659
13.10.2026	5.4227	-0.4738
12.10.2026	5.8965	-0.0782
11.10.2026	5.9747	+0.2204
10.10.2026	5.7543	-0.0296
09.10.2026	5.7839

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 3.0912

макс: 8.3981

за квартал:

4.6099

Таблица изменений курса purr : показать

Дата	Курс	+/-
08.11.2026	4.9447	-0.1414
07.11.2026	5.0861	+0.0253
06.11.2026	5.0608	-0.5149
05.11.2026	5.5757	-0.1752
04.11.2026	5.7509	+0.063
03.11.2026	5.6879	-0.1905
02.11.2026	5.8784	-0.0524
01.11.2026	5.9308	-0.0569
31.10.2026	5.9877	-0.1863
30.10.2026	6.174	+0.5211
29.10.2026	5.6529	+0.4451
28.10.2026	5.2078	+0.1692
27.10.2026	5.0386	+0.1324
26.10.2026	4.9062	+0.1085
25.10.2026	4.7977	+0.0862
24.10.2026	4.7115	-0.1108
23.10.2026	4.8223	-0.0119
22.10.2026	4.8342	-0.2059
21.10.2026	5.0401	+0.2117
20.10.2026	4.8284	+0.1025
19.10.2026	4.7259	+0.2693
18.10.2026	4.4566	-0.3242
17.10.2026	4.7808	-0.2603
16.10.2026	5.0411	-0.0721
15.10.2026	5.1132	-0.2436
14.10.2026	5.3568	-0.0659
13.10.2026	5.4227	-0.4738
12.10.2026	5.8965	-0.0782
11.10.2026	5.9747	+0.2204
10.10.2026	5.7543	-0.0296
09.10.2026	5.7839	-0.1313
08.10.2026	5.9152	-0.7105
07.10.2026	6.6257	-0.8843
06.10.2026	7.51	-0.5851
05.10.2026	8.0951	-0.303
04.10.2026	8.3981	+0.1779
02.10.2026	8.2202	+0.3204
01.10.2026	7.8998	+0.8621
30.09.2026	7.0377	+0.1022
29.09.2026	6.9355	-0.18
28.09.2026	7.1155	+0.309
27.09.2026	6.8065	+0.493
25.09.2026	6.3135	-0.1373
24.09.2026	6.4508	-0.3748
23.09.2026	6.8256	+0.4387
22.09.2026	6.3869	+0.1299
21.09.2026	6.257	+0.3419
20.09.2026	5.9151	-0.2601
19.09.2026	6.1752	+0.1185
18.09.2026	6.0567	+0.8266
17.09.2026	5.2301	+0.2333
16.09.2026	4.9968	-0.2526
15.09.2026	5.2494	-0.179
14.09.2026	5.4284	+0.0816
13.09.2026	5.3468	-0.058
12.09.2026	5.4048	+0.1238
11.09.2026	5.281	-0.1197
10.09.2026	5.4007	-0.2886
09.09.2026	5.6893	+0.193
08.09.2026	5.4963	-0.2101
07.09.2026	5.7064	-0.1228
06.09.2026	5.8292	+0.3736
05.09.2026	5.4556	-0.3459
04.09.2026	5.8015	+0.4001
03.09.2026	5.4014	+0.1139
02.09.2026	5.2875	-0.3258
01.09.2026	5.6133	-0.1098
31.08.2026	5.7231	-0.0022
30.08.2026	5.7253	+0.0813
29.08.2026	5.644	-0.5551
28.08.2026	6.1991	-0.2941
27.08.2026	6.4932	+0.1704
26.08.2026	6.3228	+0.7591
23.08.2026	5.5637	+0.6882
22.08.2026	4.8755	+0.3284
21.08.2026	4.5471	+0.254
20.08.2026	4.2931	+0.5201
19.08.2026	3.773	+0.2649
18.08.2026	3.5081	+0.0569
17.08.2026	3.4512	+0.2067
16.08.2026	3.2445	+0.0625
15.08.2026	3.182	+0.0201
14.08.2026	3.1619	-0.0459
13.08.2026	3.2078	+0.0989
12.08.2026	3.1089	+0.0177
11.08.2026	3.0912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот