Курсы криптовалют к Purr

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » Purr

Курс Purr (PURR) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость Purr (PURR) на текущий момент составляет 6.2125 UAH, а общий объем торгов за 24 часа – 110 518 238 UAH. Рыночная капитализация составляет 3 698 593 327 UAH. За последние 24 часа курс Purr относительно украинской гривны вырос на +5.74%. Изменение за неделю составило +26.96%.


	=
Калькулятор PURR - UAH / Обратный расчет: курс украинской гривны к Purr

Покупать PURR?Продавать PURR?

67%

33%

Графики

Динамика изменения курса purr относительно украинской гривны, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7465

макс: 6.2516

за сутки:

6.2125

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.09 23:20	6.2125	-0.0355
24.09 23:10	6.248	+0.0013
24.09 23:03	6.2467	+0.0158
24.09 23:00	6.2309	+0.0028
24.09 22:50	6.2281	-0.0235
24.09 22:40	6.2516	+0.0226
24.09 22:30	6.229	+0.0898
24.09 22:20	6.1392	+0.0004
24.09 22:10	6.1388	-0.0098
24.09 22:00	6.1486	+0.0362
24.09 21:50	6.1124	+0.0566
24.09 21:40	6.0558	-0.0207
24.09 21:30	6.0765	+0.0165
24.09 21:20	6.06	+0.0884
24.09 21:10	5.9716	-0.0363
24.09 21:03	6.0079	+0.0242
24.09 21:00	5.9837	-0.0025
24.09 20:50	5.9862	-0.0655
24.09 20:40	6.0517	+0.0144
24.09 20:30	6.0373	-0.0118
24.09 20:20	6.0491	-0.0208
24.09 20:10	6.0699	+0.0483
24.09 20:00	6.0216	-0.0584
24.09 19:50	6.08	+0.0483
24.09 19:40	6.0317	-0.0104
24.09 19:30	6.0421	+0.0277
24.09 19:20	6.0144	+0.0167
24.09 19:10	5.9977	-0.0168
24.09 19:03	6.0145	-0.0116
24.09 19:00	6.0261	-0.0475
24.09 18:50	6.0736	+0.0482
24.09 18:40	6.0254	+0.0133
24.09 18:30	6.0121	+0.0648
24.09 18:20	5.9473	+0.0451
24.09 18:10	5.9022	+0.0054
24.09 18:00	5.8968	-0.0724
24.09 17:50	5.9692	-0.0509
24.09 17:40	6.0201	+0.0556
24.09 17:30	5.9645	+0.021
24.09 17:20	5.9435	-0.0085
24.09 17:10	5.952	-0.0155
24.09 17:03	5.9675	+0.0106
24.09 17:00	5.9569	-0.0005
24.09 16:50	5.9574	-0.0032
24.09 16:40	5.9606	+0.0255
24.09 16:30	5.9351	+0.0095
24.09 16:20	5.9256	+0.0005
24.09 16:10	5.9251	+0.0018
24.09 16:00	5.9233	+0.037
24.09 15:50	5.8863	+0.0028
24.09 15:40	5.8835	-0.0472
24.09 15:30	5.9307	+0.0302
24.09 15:20	5.9005	+0.0464
24.09 15:10	5.8541	+0.0108
24.09 15:03	5.8433	+0.048
24.09 15:00	5.7953	-0.0168
24.09 14:50	5.8121	-0.0016
24.09 14:40	5.8137	-0.0183
24.09 14:30	5.832	+0.0158
24.09 14:20	5.8162	-0.0182
24.09 14:10	5.8344	+0.024
24.09 14:00	5.8104	+0.024
24.09 13:50	5.7864	+0.0399
24.09 13:40	5.7465	-0.0019
24.09 13:30	5.7484	-0.0749
24.09 13:20	5.8233	+0.0139
24.09 13:10	5.8094	-0.0034
24.09 13:03	5.8128	+0.0001
24.09 13:00	5.8127	-0.0073
24.09 12:50	5.82	-0.0186
24.09 12:40	5.8386	-0.017
24.09 12:30	5.8556	-0.0379
24.09 12:20	5.8935	-0.0036
24.09 12:10	5.8971	+0.0053
24.09 12:00	5.8918	-0.021
24.09 11:50	5.9128	-0.0039
24.09 11:40	5.9167	-0.0986
24.09 11:30	6.0153	+0.0435
24.09 11:20	5.9718	-0.0372
24.09 11:10	6.009	+0.0024
24.09 11:03	6.0066	-
24.09 11:00	6.0066	+0.0335
24.09 10:50	5.9731	+0.0099
24.09 10:40	5.9632	+0.1192
24.09 10:30	5.844	+0.0589
24.09 10:20	5.7851	+0.0107
24.09 10:10	5.7744	-0.0323
24.09 10:00	5.8067	-0.019
24.09 09:50	5.8257	+0.0011
24.09 09:40	5.8246	+0.0131
24.09 09:30	5.8115	+0.0128
24.09 09:20	5.7987	+0.0129
24.09 09:10	5.7858	-0.0013
24.09 09:03	5.7871	-0.01
24.09 09:00	5.7971	-0.0122
24.09 08:50	5.8093	+0.0033
24.09 08:40	5.806	-0.0038
24.09 08:30	5.8098	+0.012
24.09 08:20	5.7978	-0.0085
24.09 08:10	5.8063	+0.0283
24.09 08:00	5.778	+0.002
24.09 07:50	5.776	+0.0221
24.09 07:40	5.7539	-0.0375
24.09 07:30	5.7914	+0.0015
24.09 07:20	5.7899	-0.0093
24.09 07:10	5.7992	-0.017
24.09 07:03	5.8162	-0.0065
24.09 07:00	5.8227	+0.0111
24.09 06:50	5.8116	-0.0064
24.09 06:40	5.818	-0.0048
24.09 06:30	5.8228	-0.0289
24.09 06:20	5.8517	-0.0302
24.09 06:10	5.8819	+0.0211
24.09 06:00	5.8608	-0.0107
24.09 05:50	5.8715	+0.0438
24.09 05:40	5.8277	+0.0091
24.09 05:30	5.8186	+0.0029
24.09 05:20	5.8157	+0.0142
24.09 05:10	5.8015	-0.0069
24.09 05:03	5.8084	+0.0019
24.09 05:00	5.8065	-0.0069
24.09 04:50	5.8134	-0.0622
24.09 04:40	5.8756	+0.0095
24.09 04:30	5.8661	+0.0011
24.09 04:20	5.865	-0.0269
24.09 04:10	5.8919	+0.0096
24.09 04:00	5.8823	-0.0158
24.09 03:50	5.8981	-0.0141
24.09 03:40	5.9122	-0.006
24.09 03:30	5.9182	-0.0042
24.09 03:20	5.9224	-0.0226
24.09 03:10	5.945	+0.0292
24.09 03:03	5.9158	-0.0122
24.09 03:00	5.928	+0.0037
24.09 02:50	5.9243	+0.0042
24.09 02:40	5.9201	-0.0293
24.09 02:30	5.9494	+0.0143
24.09 02:20	5.9351	+0.0001
24.09 02:10	5.935	-0.0186
24.09 02:00	5.9536	+0.0241
24.09 01:50	5.9295	+0.0134
24.09 01:40	5.9161	-0.0372
24.09 01:30	5.9533	+0.012
24.09 01:20	5.9413	+0.0303
24.09 01:10	5.911	-0.0022
24.09 01:03	5.9132	+0.0014
24.09 01:00	5.9118	+0.033
24.09 00:50	5.8788	-0.0069
24.09 00:40	5.8857	+0.0278
24.09 00:30	5.8579	-0.0122
24.09 00:20	5.8701	-0.0086
24.09 00:10	5.8787	+0.0036
24.09 00:00	5.8751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8933

макс: 6.6784

за неделю:

6.2125

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.09 23:20	6.2125	+0.0028
24.09 22:50	6.2281	+0.0362
24.09 21:50	6.1124	-0.0025
24.09 20:50	5.9862	-0.0584
24.09 19:50	6.08	-0.0475
24.09 18:50	6.0736	-0.0724
24.09 17:50	5.9692	-0.0005
24.09 16:50	5.9574	+0.037
24.09 15:50	5.8863	-0.0168
24.09 14:50	5.8121	+0.024
24.09 13:50	5.7864	-0.0073
24.09 12:50	5.82	-0.021
24.09 11:50	5.9128	+0.0335
24.09 10:50	5.9731	-0.019
24.09 09:50	5.8257	-0.0122
24.09 08:50	5.8093	+0.002
24.09 07:50	5.776	+0.0111
24.09 06:50	5.8116	-0.0107
24.09 05:50	5.8715	-0.0069
24.09 04:50	5.8134	-0.0158
24.09 03:50	5.8981	+0.0037
24.09 02:50	5.9243	+0.0241
24.09 01:50	5.9295	+0.033
24.09 00:50	5.8788	-0.0158
23.09 23:50	5.8909	+0.0473
23.09 22:50	5.9739	+0.0456
23.09 21:50	5.949	+0.0038
23.09 20:50	5.9642	-0.0553
23.09 19:50	5.9486	-0.0621
23.09 18:50	6.0325	+0.0629
23.09 17:50	6.1929	+0.0154
23.09 16:50	6.363	-0.0193
23.09 15:50	6.2614	+0.0416
23.09 14:50	6.2847	+0.0281
23.09 13:50	6.3213	-0.1045
23.09 12:50	6.3887	-0.1978
23.09 11:50	6.5973	-0.0252
23.09 10:50	6.6398	+0.0968
23.09 09:50	6.6207	-0.1783
23.09 08:50	6.6784	+0.0224
23.09 07:50	6.6103	-0.0049
23.09 06:50	6.4866	+0.0216
23.09 05:50	6.4377	-0.006
23.09 04:50	6.3881	-0.0113
23.09 03:50	6.4576	-0.0029
23.09 02:50	6.6684	-0.0174
23.09 01:50	6.6496	+0.0612
23.09 00:50	6.4037	+0.0231
22.09 23:50	6.1457	+0.0535
22.09 22:50	6.1647	-0.0046
22.09 21:50	6.1551	+0.0237
22.09 20:50	6.1438	+0.0224
22.09 19:50	5.7742	+0.0536
22.09 18:50	5.7174	+0.072
22.09 17:50	5.6428	+0.0029
22.09 16:50	5.7705	-0.0051
22.09 15:50	5.8018	-0.034
22.09 14:50	5.7802	-0.0099
22.09 13:50	5.7959	+0.0044
22.09 12:50	5.7733	-0.0058
22.09 11:50	5.7957	-0.0119
22.09 10:50	5.5952	-0.0014
22.09 09:50	5.6171	+0.0449
22.09 08:50	5.5518	-0.0404
22.09 07:50	5.5422	+0.0004
22.09 06:50	5.5813	-0.0537
22.09 05:50	5.6543	-0.0022
22.09 04:50	5.6548	-0.0025
22.09 03:50	5.6421	+0.0052
22.09 02:50	5.6017	+0.0136
22.09 01:50	5.562	-0.0133
22.09 00:50	5.6659	-0.0247
21.09 23:50	5.6801	-0.0077
21.09 22:50	5.7545	-0.026
21.09 21:50	5.7817	-0.0336
21.09 20:50	5.8257	+0.0113
21.09 19:50	5.8548	+0.0121
21.09 18:50	5.8362	+0.0239
21.09 17:50	5.926	+0.0521
21.09 16:50	5.8533	+0.0134
21.09 15:50	5.9585	+0.0255
21.09 14:50	5.9853	+0.0253
21.09 13:50	5.8104	-0.1186
21.09 12:50	5.9528	+0.0728
21.09 11:50	5.7198	+0.0106
21.09 10:50	5.5979	-0.0054
21.09 09:50	5.6022	-0.0028
21.09 08:50	5.5942	+0.0226
21.09 07:50	5.575	-0.0012
21.09 06:50	5.5379	+0.0162
21.09 05:50	5.5244	-0.1043
21.09 04:50	5.6021	+0.047
21.09 03:50	5.684	+0.0175
21.09 02:50	5.7118	+0.0118
21.09 01:50	5.6562	-0.0029
21.09 00:50	5.5925	-0.0137
20.09 23:50	5.6385	+0.0033
20.09 22:50	5.633	-0.013
20.09 21:50	5.5918	-0.0101
20.09 20:50	5.592	+0.0657
20.09 19:50	5.4839	+0.0086
20.09 18:50	5.3058	-0.003
20.09 17:50	5.3039	+0.0102
20.09 16:50	5.2839	+0.008
20.09 15:50	5.2986	+0.0147
20.09 14:50	5.3012	+0.0019
20.09 13:50	5.3063	-0.0049
20.09 12:50	5.314	-0.0309
20.09 11:50	5.3231	-0.0007
20.09 10:50	5.3474	-0.0068
20.09 09:50	5.3155	-0.0027
20.09 08:50	5.3072	+0.0046
20.09 07:50	5.3112	+0.027
20.09 06:50	5.2791	-0.04
20.09 05:50	5.364	+0.0056
20.09 04:50	5.4367	+0.0091
20.09 03:50	5.4999	+0.0195
20.09 02:50	5.4539	+0.0077
20.09 01:50	5.4284	-0.1012
20.09 00:50	5.5127	-0.0141
19.09 23:50	5.6259	-0.0072
19.09 22:50	5.6175	-0.009
19.09 21:50	5.6398	-0.0196
19.09 20:50	5.6578	+0.0065
19.09 19:50	5.7137	-0.0015
19.09 18:50	5.755	+0.0255
19.09 17:50	5.7042	+0.1113
19.09 16:50	5.5328	-0.013
19.09 15:50	5.5355	-0.001
19.09 14:50	5.5884	-0.0146
19.09 13:50	5.5344	-0.1259
19.09 12:50	5.663	-0.027
19.09 11:50	5.7883	+0.0155
19.09 10:50	5.7985	+0.0031
19.09 09:50	5.8061	+0.0086
19.09 08:50	5.6954	+0.0503
19.09 07:50	5.6985	-0.0107
19.09 06:50	5.7726	+0.0181
19.09 05:50	5.8006	+0.0014
19.09 04:50	5.7483	+0.018
19.09 03:50	5.7824	-0.1006
19.09 02:50	5.7728	-0.0071
19.09 01:50	5.8151	-0.0703
19.09 00:50	5.7852	+0.0257
18.09 23:50	5.8178	+0.0388
18.09 22:50	5.8135	-0.001
18.09 21:50	5.7228	-0.0123
18.09 20:50	5.7465	-0.0117
18.09 19:50	5.7464	+0.0534
18.09 18:50	5.6291	+0.0552
18.09 17:50	5.8191	-0.0519
18.09 16:50	5.8153	-0.0055
18.09 15:50	5.7317	+0.0013
18.09 14:50	5.5886	-0.0131
18.09 13:50	5.9003	+0.0293
18.09 12:50	5.5606	+0.0251
18.09 11:50	5.5521	-0.0026
18.09 10:50	5.5079	-0.0097
18.09 09:50	5.3111	+0.0101
18.09 08:50	5.2255	+0.0348
18.09 07:50	5.1308	+0.0154
18.09 06:50	5.1211	-0.0147
18.09 05:50	5.093	+0.0076
18.09 04:50	5.116	+0.031
18.09 03:50	5.0558	+0.0014
18.09 02:50	5.0143	-0.006
18.09 01:50	4.9652	+0.0297
18.09 00:50	4.8933

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 4.5814

макс: 6.6784

за месяц:

6.2125

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	6.2763	+0.4176
22.09.2026	5.8587	+0.1245
21.09.2026	5.7342	+0.3146
20.09.2026	5.4196	-0.2383
19.09.2026	5.6579	+0.1111
18.09.2026	5.5468	+0.7449
17.09.2026	4.8019	+0.2205
16.09.2026	4.5814	-0.235
15.09.2026	4.8164	-0.1709
14.09.2026	4.9873	+0.0841
13.09.2026	4.9032	-0.0531
12.09.2026	4.9563	+0.1194
11.09.2026	4.8369	-0.1211
10.09.2026	4.958	-0.2804
09.09.2026	5.2384	+0.1764
08.09.2026	5.062	-0.1729
07.09.2026	5.2349	-0.1247
06.09.2026	5.3596	+0.3435
05.09.2026	5.0161	-0.3197
04.09.2026	5.3358	+0.3398
03.09.2026	4.996	+0.1131
02.09.2026	4.8829	-0.2937
01.09.2026	5.1766	-0.103
31.08.2026	5.2796	-0.0143
30.08.2026	5.2939	+0.0752
29.08.2026	5.2187	-0.5155
28.08.2026	5.7342	-0.2836
27.08.2026	6.0178	+0.1531
26.08.2026	5.8647

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 2.6565

макс: 6.6784

за квартал:

6.2125

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	6.2763	+0.4176
22.09.2026	5.8587	+0.1245
21.09.2026	5.7342	+0.3146
20.09.2026	5.4196	-0.2383
19.09.2026	5.6579	+0.1111
18.09.2026	5.5468	+0.7449
17.09.2026	4.8019	+0.2205
16.09.2026	4.5814	-0.235
15.09.2026	4.8164	-0.1709
14.09.2026	4.9873	+0.0841
13.09.2026	4.9032	-0.0531
12.09.2026	4.9563	+0.1194
11.09.2026	4.8369	-0.1211
10.09.2026	4.958	-0.2804
09.09.2026	5.2384	+0.1764
08.09.2026	5.062	-0.1729
07.09.2026	5.2349	-0.1247
06.09.2026	5.3596	+0.3435
05.09.2026	5.0161	-0.3197
04.09.2026	5.3358	+0.3398
03.09.2026	4.996	+0.1131
02.09.2026	4.8829	-0.2937
01.09.2026	5.1766	-0.103
31.08.2026	5.2796	-0.0143
30.08.2026	5.2939	+0.0752
29.08.2026	5.2187	-0.5155
28.08.2026	5.7342	-0.2836
27.08.2026	6.0178	+0.1531
26.08.2026	5.8647	+0.6829
23.08.2026	5.1818	+0.6409
22.08.2026	4.5409	+0.3123
21.08.2026	4.2286	+0.2311
20.08.2026	3.9975	+0.4799
19.08.2026	3.5176	+0.2392
18.08.2026	3.2784	+0.0521
17.08.2026	3.2263	+0.1978
16.08.2026	3.0285	+0.0583
15.08.2026	2.9702	+0.0158
14.08.2026	2.9544	-0.0482
13.08.2026	3.0026	+0.0898
12.08.2026	2.9128	+0.0127
11.08.2026	2.9001	-0.0053
10.08.2026	2.9054	-0.0108
09.08.2026	2.9162	-0.0108
08.08.2026	2.927	-0.112
07.08.2026	3.039	+0.0006
06.08.2026	3.0384	-0.0487
05.08.2026	3.0871	+0.1069
04.08.2026	2.9802	+0.1989
03.08.2026	2.7813	+0.1248
02.08.2026	2.6565	-0.0013
01.08.2026	2.6578	-0.1355
31.07.2026	2.7933	+0.0144
30.07.2026	2.7789	-0.0032
29.07.2026	2.7821	-0.0857
28.07.2026	2.8678	-0.136
27.07.2026	3.0038	+0.1105
26.07.2026	2.8933	+0.0159
25.07.2026	2.8774	-0.0046
24.07.2026	2.882	-0.1934
23.07.2026	3.0754	-0.0957
22.07.2026	3.1711	-0.094
21.07.2026	3.2651	+0.0258
20.07.2026	3.2393	+0.0011
19.07.2026	3.2382	+0.0614
18.07.2026	3.1768	+0.0018
17.07.2026	3.175	-0.3671
16.07.2026	3.5421	-0.1596
15.07.2026	3.7017	+0.0583
14.07.2026	3.6434	-0.1834
13.07.2026	3.8268	-0.2195
12.07.2026	4.0463	+0.0192
11.07.2026	4.0271	+0.0518
10.07.2026	3.9753	+0.0276
09.07.2026	3.9477	-0.0886
08.07.2026	4.0363	-0.2483
07.07.2026	4.2846	-0.0316
06.07.2026	4.3162	+0.1069
05.07.2026	4.2093	-0.1495
04.07.2026	4.3588	+0.1442
03.07.2026	4.2146	+0.3129
02.07.2026	3.9017	+0.0323
01.07.2026	3.8694	-0.0233
30.06.2026	3.8927	+0.0398
29.06.2026	3.8529	+0.0473
28.06.2026	3.8056	-0.1178
27.06.2026	3.9234	-0.0399
26.06.2026	3.9633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот