Курсы криптовалют к Purr

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Purr

Курс Purr (PURR) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Purr (PURR) на текущий момент составляет 4.1508 UAH, а общий объем торгов за 24 часа – 60 486 491 UAH. Рыночная капитализация составляет 2 471 139 120 UAH. За последние 24 часа курс Purr относительно украинской гривны снизился на -6.31%. Изменение за неделю составило -15.44%.


	=
Калькулятор PURR - UAH / Обратный расчет: курс украинской гривны к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно украинской гривны, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0804

макс: 4.4302

за сутки:

4.1508

Таблица изменений курса purr : показать

Дата	Курс	+/-
09.11 22:30	4.1508	-0.0124
09.11 22:20	4.1632	-0.0015
09.11 22:10	4.1647	+0.0107
09.11 22:00	4.154	+0.0088
09.11 21:50	4.1452	+0.0044
09.11 21:40	4.1408	+0.0062
09.11 21:30	4.1346	-0.0161
09.11 21:20	4.1507	+0.0019
09.11 21:10	4.1488	-0.0007
09.11 21:03	4.1495	+0.0046
09.11 21:00	4.1449	+0.0024
09.11 20:50	4.1425	-0.011
09.11 20:40	4.1535	-0.0184
09.11 20:30	4.1719	-0.0008
09.11 20:20	4.1727	-0.0242
09.11 20:10	4.1969	+0.0123
09.11 20:00	4.1846	+0.006
09.11 19:50	4.1786	-0.0078
09.11 19:40	4.1864	+0.0357
09.11 19:30	4.1507	-0.0575
09.11 19:20	4.2082	+0.0006
09.11 19:10	4.2076	-0.038
09.11 19:03	4.2456	+0.0054
09.11 19:00	4.2402	+0.0263
09.11 18:50	4.2139	-0.0171
09.11 18:40	4.231	+0.0153
09.11 18:30	4.2157	-0.0192
09.11 18:20	4.2349	-0.0413
09.11 18:10	4.2762	+0.0449
09.11 18:00	4.2313	+0.0083
09.11 17:50	4.223	+0.0491
09.11 17:40	4.1739	+0.0083
09.11 17:30	4.1656	+0.0124
09.11 17:20	4.1532	+0.0075
09.11 17:10	4.1457	+0.0019
09.11 17:03	4.1438	-0.0053
09.11 17:00	4.1491	+0.006
09.11 16:50	4.1431	+0.0052
09.11 16:40	4.1379	+0.0016
09.11 16:30	4.1363	-0.0101
09.11 16:20	4.1464	+0.0008
09.11 16:10	4.1456	-0.013
09.11 16:00	4.1586	+0.0069
09.11 15:50	4.1517	+0.0036
09.11 15:40	4.1481	+0.0024
09.11 15:30	4.1457	+0.0212
09.11 15:20	4.1245	+0.005
09.11 15:10	4.1195	+0.0222
09.11 15:03	4.0973	-0.0126
09.11 15:00	4.1099	-0.0041
09.11 14:50	4.114	-0.0123
09.11 14:40	4.1263	-0.0191
09.11 14:30	4.1454	+0.0184
09.11 14:20	4.127	+0.0292
09.11 14:10	4.0978	-0.0077
09.11 14:00	4.1055	-0.0035
09.11 13:50	4.109	+0.0091
09.11 13:40	4.0999	+0.0092
09.11 13:30	4.0907	-0.0274
09.11 13:20	4.1181	+0.0121
09.11 13:10	4.106	-0.0326
09.11 13:03	4.1386	-0.0059
09.11 13:00	4.1445	+0.0019
09.11 12:50	4.1426	-0.0016
09.11 12:40	4.1442	+0.0029
09.11 12:30	4.1413	-0.009
09.11 12:20	4.1503	-0.018
09.11 12:10	4.1683	+0.0368
09.11 12:00	4.1315	+0.0189
09.11 11:50	4.1126	-0.0001
09.11 11:40	4.1127	-0.0072
09.11 11:30	4.1199	+0.02
09.11 11:20	4.0999	+0.0156
09.11 11:10	4.0843	+0.0039
09.11 11:03	4.0804	-0.0048
09.11 11:00	4.0852	-0.0137
09.11 10:50	4.0989	+0.0064
09.11 10:40	4.0925	-0.0103
09.11 10:30	4.1028	-0.0047
09.11 10:20	4.1075	-0.0299
09.11 10:10	4.1374	-0.0167
09.11 10:00	4.1541	+0.0168
09.11 09:50	4.1373	-0.0103
09.11 09:40	4.1476	-0.0028
09.11 09:30	4.1504	-0.0056
09.11 09:20	4.156	+0.015
09.11 09:10	4.141	-0.008
09.11 09:03	4.149	+0.001
09.11 09:00	4.148	-0.0098
09.11 08:50	4.1578	-0.0097
09.11 08:40	4.1675	+0.0043
09.11 08:30	4.1632	+0.0132
09.11 08:20	4.15	-0.0028
09.11 08:10	4.1528	-0.0033
09.11 08:00	4.1561	-0.0043
09.11 07:50	4.1604	-0.0101
09.11 07:40	4.1705	+0.018
09.11 07:30	4.1525	-0.007
09.11 07:20	4.1595	+0.0021
09.11 07:10	4.1574	-0.0223
09.11 07:03	4.1797	-0.0168
09.11 07:00	4.1965	-0.0043
09.11 06:50	4.2008	-0.0038
09.11 06:40	4.2046	+0.0035
09.11 06:30	4.2011	+0.0076
09.11 06:20	4.1935	-0.0135
09.11 06:10	4.207	+0.0026
09.11 06:00	4.2044	+0.005
09.11 05:50	4.1994	-0.0034
09.11 05:40	4.2028	-0.003
09.11 05:30	4.2058	+0.0091
09.11 05:20	4.1967	+0.0067
09.11 05:10	4.19	-0.0483
09.11 05:03	4.2383	-0.0088
09.11 05:00	4.2471	+0.0066
09.11 04:50	4.2405	+0.0148
09.11 04:40	4.2257	-0.0336
09.11 04:30	4.2593	-0.0024
09.11 04:20	4.2617	-0.0133
09.11 04:10	4.275	+0.0159
09.11 04:00	4.2591	+0.0199
09.11 03:50	4.2392	+0.0111
09.11 03:40	4.2281	-0.0089
09.11 03:30	4.237	-0.0292
09.11 03:20	4.2662	+0.0286
09.11 03:10	4.2376	+0.0116
09.11 03:03	4.226	-0.0026
09.11 03:00	4.2286	-0.0029
09.11 02:50	4.2315	-0.0396
09.11 02:40	4.2711	-0.0095
09.11 02:30	4.2806	+0.003
09.11 02:20	4.2776	+0.0457
09.11 02:10	4.2319	+0.0094
09.11 02:00	4.2225	+0.0173
09.11 01:50	4.2052	-0.0059
09.11 01:40	4.2111	-0.02
09.11 01:30	4.2311	+0.0114
09.11 01:20	4.2197	+0.0187
09.11 01:10	4.201	-0.0128
09.11 01:03	4.2138	+0.0174
09.11 01:00	4.1964	-0.1061
09.11 00:50	4.3025	-0.017
09.11 00:40	4.3195	-0.013
09.11 00:30	4.3325	-0.0102
09.11 00:20	4.3427	+0.0029
09.11 00:10	4.3398	-0.013
09.11 00:00	4.3528	+0.0017
08.11 23:50	4.3511	-0.0199
08.11 23:40	4.371	-0.0067
08.11 23:30	4.3777	-0.0063
08.11 23:20	4.384	-0.0235
08.11 23:10	4.4075	-0.0173
08.11 23:03	4.4248	-0.0054
08.11 23:00	4.4302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0804

макс: 5.4218

за неделю:

4.1508

Таблица изменений курса purr : показать

Дата	Курс	+/-
09.11 22:30	4.1508	+0.0088
09.11 21:50	4.1452	+0.0024
09.11 20:50	4.1425	+0.006
09.11 19:50	4.1786	+0.0263
09.11 18:50	4.2139	+0.0083
09.11 17:50	4.223	+0.006
09.11 16:50	4.1431	+0.0069
09.11 15:50	4.1517	-0.0041
09.11 14:50	4.114	-0.0035
09.11 13:50	4.109	+0.0019
09.11 12:50	4.1426	+0.0189
09.11 11:50	4.1126	-0.0137
09.11 10:50	4.0989	+0.0168
09.11 09:50	4.1373	-0.0098
09.11 08:50	4.1578	-0.0043
09.11 07:50	4.1604	-0.0043
09.11 06:50	4.2008	+0.005
09.11 05:50	4.1994	+0.0066
09.11 04:50	4.2405	+0.0199
09.11 03:50	4.2392	-0.0029
09.11 02:50	4.2315	+0.0173
09.11 01:50	4.2052	-0.1061
09.11 00:50	4.3025	+0.0017
08.11 23:50	4.3511	-0.0068
08.11 22:50	4.437	-0.0005
08.11 21:50	4.426	+0.0222
08.11 20:50	4.3412	-0.0113
08.11 19:50	4.4703	-0.004
08.11 18:50	4.467	+0.0065
08.11 17:50	4.4756	-0.0055
08.11 16:50	4.4994	+0.0003
08.11 15:50	4.4714	+0.0075
08.11 14:50	4.4774	+0.0022
08.11 13:50	4.463	-0.0028
08.11 12:50	4.4714	+0.0075
08.11 11:50	4.4597	+0.0019
08.11 10:50	4.5248	-0.0027
08.11 09:50	4.5273	-0.0114
08.11 08:50	4.5015	-0.0246
08.11 07:50	4.5207	+0.0104
08.11 06:50	4.5225	-0.0223
08.11 05:50	4.518	+0.0005
08.11 04:50	4.5482	+0.0086
08.11 03:50	4.5293	+0.0062
08.11 02:50	4.5337	-0.0005
08.11 01:50	4.5243	+0.0016
08.11 00:50	4.4626	-0.006
07.11 23:50	4.5269	+0.0057
07.11 22:50	4.5261	+0.0066
07.11 21:50	4.5482	+0.0146
07.11 20:50	4.5232	-0.0012
07.11 19:50	4.5161	-0.0423
07.11 18:50	4.5735	+0.0026
07.11 17:50	4.6104	+0.0125
07.11 16:50	4.6007	-0.0072
07.11 15:50	4.5909	-0.0201
07.11 14:50	4.6161	+0.0021
07.11 13:50	4.6088	+0.0022
07.11 12:50	4.6191	+0.0037
07.11 11:50	4.6202	-0.0003
07.11 10:50	4.6306	-0.0077
07.11 09:50	4.6384	+0.0079
07.11 08:50	4.6328	-0.0072
07.11 07:50	4.6317	+0.0036
07.11 06:50	4.6418	-0.0076
07.11 05:50	4.6463	+0.0131
07.11 04:50	4.6215	+0.0147
07.11 03:50	4.5855	+0.0027
07.11 02:50	4.5689	+0.0099
07.11 01:50	4.5682	+0.0036
07.11 00:50	4.5359	-0.0028
06.11 23:50	4.5363	+0.001
06.11 22:50	4.5454	-0.0019
06.11 21:50	4.5464	-0.0207
06.11 20:50	4.5684	+0.029
06.11 19:50	4.5773	-0.0399
06.11 18:50	4.5824	-0.0615
06.11 17:50	4.6525	+0.0106
06.11 16:50	4.5823	-0.024
06.11 15:50	4.6229	-0.0186
06.11 14:50	4.632	-0.0027
06.11 13:50	4.6347	+0.0024
06.11 12:50	4.624	-0.0116
06.11 11:50	4.5988	-
06.11 10:50	4.5194	-0.0026
06.11 09:50	4.5867	+0.0013
06.11 08:50	4.5365	+0.0112
06.11 07:50	4.5654	-0.0007
06.11 06:50	4.5546	+0.0082
06.11 05:50	4.5989	-0.0018
06.11 04:50	4.5946	+0.0134
06.11 03:50	4.6267	-0.0265
06.11 02:50	4.5776	+0.0228
06.11 01:50	4.5498	-0.0737
06.11 00:50	4.6821	-0.0081
05.11 23:50	4.6754	-0.0298
05.11 22:50	4.728	+0.063
05.11 21:50	4.6407	-0.0672
05.11 20:50	4.6723	+0.0042
05.11 19:50	4.6766	-0.1104
05.11 18:50	4.7252	-0.1714
05.11 17:50	5.081	-0.0122
05.11 16:50	5.2333	-0.0005
05.11 15:50	5.2216	+0.012
05.11 14:50	5.2667	+0.0038
05.11 13:50	5.26	+0.0052
05.11 12:50	5.3463	-0.0024
05.11 11:50	5.3527	-0.0186
05.11 10:50	5.3088	+0.0046
05.11 09:30	5.3022	-0.0126
05.11 08:50	5.3001	-0.0039
05.11 07:50	5.3203	+0.0055
05.11 06:50	5.338	+0.008
05.11 05:50	5.3606	+0.0181
05.11 04:50	5.4024	-0.0147
05.11 03:50	5.42	+0.001
05.11 02:50	5.3755	-0.0001
05.11 01:50	5.3675	+0.023
05.11 00:50	5.3319	-0.0026
04.11 23:50	5.3666	+0.0097
04.11 22:50	5.3584	+0.0331
04.11 21:50	5.4218	-0.0011
04.11 20:50	5.4189	+0.0194
04.11 19:50	5.3751	+0.0215
04.11 18:50	5.3997	+0.1197
04.11 17:50	5.3128	+0.005
04.11 16:50	5.1976	+0.0069
04.11 15:50	5.2046	-0.0149
04.11 14:50	5.3629	-
04.11 13:50	5.2934	+0.0074
04.11 12:50	5.2562	+0.0123
04.11 11:50	5.2547	+0.0234
04.11 10:50	5.0681	+0.0228
04.11 09:50	5.154	+0.0114
04.11 08:50	5.1543	+0.0236
04.11 07:50	5.0052	+0.0239
04.11 06:50	4.96	-0.0301
04.11 05:50	5.0183	+0.0222
04.11 04:50	5.0089	+0.0111
04.11 03:50	5.0538	-0.0802
04.11 02:50	5.1053	-0.0442
04.11 01:50	5.1535	+0.0077
04.11 00:50	5.1582	+0.026
03.11 23:50	5.204	-0.0004
03.11 22:50	5.1604	-0.0059
03.11 21:50	5.2051	+0.0036
03.11 20:50	5.2469	+0.0305
03.11 19:50	5.2125	+0.0051
03.11 18:50	5.2711	-0.0599
03.11 17:50	5.3741	-0.0097
03.11 16:50	5.2423	+0.0185
03.11 15:50	5.2385	+0.0133
03.11 14:50	5.2154	+0.0015
03.11 13:50	5.2069	-0.0007
03.11 12:50	5.173	+0.0191
03.11 11:50	5.1111	-0.0003
03.11 10:50	5.1624	-0.0038
03.11 09:50	5.1599	-0.0009
03.11 08:50	5.1597	+0.0008
03.11 07:50	5.1708	-0.005
03.11 06:50	5.1187	-0.0365
03.11 05:50	5.1905	+0.0106
03.11 04:50	5.1941	+0.0006
03.11 03:50	5.2126	-0.002
03.11 02:50	5.211	+0.0151
03.11 01:50	5.2197	+0.0163
03.11 00:50	5.2072	-0.0085
02.11 23:50	5.1791	+0.0014
02.11 22:50	4.9089

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 4.0367

макс: 5.6069

за месяц:

4.1508

Таблица изменений курса purr : показать

Дата	Курс	+/-
08.11.2026	4.4568	-0.1275
07.11.2026	4.5843	+0.009
06.11.2026	4.5753	-0.4782
05.11.2026	5.0535	-0.1806
04.11.2026	5.2341	+0.0472
03.11.2026	5.1869	-0.1889
02.11.2026	5.3758	-0.0132
01.11.2026	5.389	-0.0516
31.10.2026	5.4406	-0.1663
30.10.2026	5.6069	+0.4652
29.10.2026	5.1417	+0.382
28.10.2026	4.7597	+0.1365
27.10.2026	4.6232	+0.121
26.10.2026	4.5022	+0.1226
25.10.2026	4.3796	+0.0787
24.10.2026	4.3009	-0.0985
23.10.2026	4.3994	+0.0023
22.10.2026	4.3971	-0.1805
21.10.2026	4.5776	+0.1893
20.10.2026	4.3883	+0.0883
19.10.2026	4.3	+0.2633
18.10.2026	4.0367	-0.2936
17.10.2026	4.3303	-0.2399
16.10.2026	4.5702	-0.0762
15.10.2026	4.6464	-0.2315
14.10.2026	4.8779	-0.075
13.10.2026	4.9529	-0.4319
12.10.2026	5.3848	-0.0683
11.10.2026	5.4531	+0.2012
10.10.2026	5.2519	-0.0116
09.10.2026	5.2635

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 2.9001

макс: 7.681

за квартал:

4.1508

Таблица изменений курса purr : показать

Дата	Курс	+/-
08.11.2026	4.4568	-0.1275
07.11.2026	4.5843	+0.009
06.11.2026	4.5753	-0.4782
05.11.2026	5.0535	-0.1806
04.11.2026	5.2341	+0.0472
03.11.2026	5.1869	-0.1889
02.11.2026	5.3758	-0.0132
01.11.2026	5.389	-0.0516
31.10.2026	5.4406	-0.1663
30.10.2026	5.6069	+0.4652
29.10.2026	5.1417	+0.382
28.10.2026	4.7597	+0.1365
27.10.2026	4.6232	+0.121
26.10.2026	4.5022	+0.1226
25.10.2026	4.3796	+0.0787
24.10.2026	4.3009	-0.0985
23.10.2026	4.3994	+0.0023
22.10.2026	4.3971	-0.1805
21.10.2026	4.5776	+0.1893
20.10.2026	4.3883	+0.0883
19.10.2026	4.3	+0.2633
18.10.2026	4.0367	-0.2936
17.10.2026	4.3303	-0.2399
16.10.2026	4.5702	-0.0762
15.10.2026	4.6464	-0.2315
14.10.2026	4.8779	-0.075
13.10.2026	4.9529	-0.4319
12.10.2026	5.3848	-0.0683
11.10.2026	5.4531	+0.2012
10.10.2026	5.2519	-0.0116
09.10.2026	5.2635	-0.1362
08.10.2026	5.3997	-0.6388
07.10.2026	6.0385	-0.8099
06.10.2026	6.8484	-0.5697
05.10.2026	7.4181	-0.2629
04.10.2026	7.681	+0.1594
02.10.2026	7.5216	+0.2857
01.10.2026	7.2359	+0.8195
30.09.2026	6.4164	+0.074
29.09.2026	6.3424	-0.1802
28.09.2026	6.5226	+0.2918
27.09.2026	6.2308	+0.458
25.09.2026	5.7728	-0.1629
24.09.2026	5.9357	-0.3406
23.09.2026	6.2763	+0.4176
22.09.2026	5.8587	+0.1245
21.09.2026	5.7342	+0.3146
20.09.2026	5.4196	-0.2383
19.09.2026	5.6579	+0.1111
18.09.2026	5.5468	+0.7449
17.09.2026	4.8019	+0.2205
16.09.2026	4.5814	-0.235
15.09.2026	4.8164	-0.1709
14.09.2026	4.9873	+0.0841
13.09.2026	4.9032	-0.0531
12.09.2026	4.9563	+0.1194
11.09.2026	4.8369	-0.1211
10.09.2026	4.958	-0.2804
09.09.2026	5.2384	+0.1764
08.09.2026	5.062	-0.1729
07.09.2026	5.2349	-0.1247
06.09.2026	5.3596	+0.3435
05.09.2026	5.0161	-0.3197
04.09.2026	5.3358	+0.3398
03.09.2026	4.996	+0.1131
02.09.2026	4.8829	-0.2937
01.09.2026	5.1766	-0.103
31.08.2026	5.2796	-0.0143
30.08.2026	5.2939	+0.0752
29.08.2026	5.2187	-0.5155
28.08.2026	5.7342	-0.2836
27.08.2026	6.0178	+0.1531
26.08.2026	5.8647	+0.6829
23.08.2026	5.1818	+0.6409
22.08.2026	4.5409	+0.3123
21.08.2026	4.2286	+0.2311
20.08.2026	3.9975	+0.4799
19.08.2026	3.5176	+0.2392
18.08.2026	3.2784	+0.0521
17.08.2026	3.2263	+0.1978
16.08.2026	3.0285	+0.0583
15.08.2026	2.9702	+0.0158
14.08.2026	2.9544	-0.0482
13.08.2026	3.0026	+0.0898
12.08.2026	2.9128	+0.0127
11.08.2026	2.9001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот