Курсы криптовалют к Purr

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Венгерский форинт » Purr

Курс Purr (PURR) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:50:01
Стоимость Purr (PURR) на текущий момент составляет 42.7257 HUF, а общий объем торгов за 24 часа – 797 781 713 HUF. Рыночная капитализация составляет 25 436 435 573 HUF. За последние 24 часа курс Purr относительно венгерского форинта вырос на +0.41%. Изменение за неделю составило +21.57%.


	=
Калькулятор PURR - HUF / Обратный расчет: курс венгерского форинта к Purr

Покупать PURR?Продавать PURR?

50%

Графики

Динамика изменения курса purr относительно венгерского форинта, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1559

макс: 44.7619

за сутки:

42.7257

Таблица изменений курса purr : показать

Дата	Курс	+/-
25.09 01:50	42.7257	-0.1066
25.09 01:40	42.8323	+0.1755
25.09 01:30	42.6568	-0.187
25.09 01:20	42.8438	-0.1003
25.09 01:10	42.9441	-0.0871
25.09 01:03	43.0312	-0.2362
25.09 01:00	43.2674	+0.007
25.09 00:50	43.2604	-0.0958
25.09 00:40	43.3562	-0.0178
25.09 00:30	43.374	+0.1808
25.09 00:20	43.1932	-0.1847
25.09 00:10	43.3779	-0.2203
25.09 00:00	43.5982	-0.153
24.09 23:50	43.7512	-0.0482
24.09 23:40	43.7994	-0.1864
24.09 23:30	43.9858	-0.522
24.09 23:20	44.5078	-0.2541
24.09 23:10	44.7619	+0.0092
24.09 23:03	44.7527	+0.1137
24.09 23:00	44.639	+0.0669
24.09 22:50	44.5721	-0.1685
24.09 22:40	44.7406	+0.1622
24.09 22:30	44.5784	+0.6427
24.09 22:20	43.9357	+0.003
24.09 22:10	43.9327	-0.0707
24.09 22:00	44.0034	+0.2106
24.09 21:50	43.7928	+0.4056
24.09 21:40	43.3872	-0.1487
24.09 21:30	43.5359	+0.1181
24.09 21:20	43.4178	+0.6338
24.09 21:10	42.784	-0.2604
24.09 21:03	43.0444	+0.1733
24.09 21:00	42.8711	+0.1568
24.09 20:50	42.7143	-0.4674
24.09 20:40	43.1817	+0.1025
24.09 20:30	43.0792	-0.0838
24.09 20:20	43.163	-0.1487
24.09 20:10	43.3117	+0.3444
24.09 20:00	42.9673	-0.6071
24.09 19:50	43.5744	+0.3458
24.09 19:40	43.2286	-0.0739
24.09 19:30	43.3025	+0.1984
24.09 19:20	43.1041	+0.1198
24.09 19:10	42.9843	-0.1207
24.09 19:03	43.105	-0.0831
24.09 19:00	43.1881	-0.1703
24.09 18:50	43.3584	+0.3441
24.09 18:40	43.0143	+0.0949
24.09 18:30	42.9194	+0.4628
24.09 18:20	42.4566	+0.3219
24.09 18:10	42.1347	+0.0385
24.09 18:00	42.0962	-0.5594
24.09 17:50	42.6556	-0.3635
24.09 17:40	43.0191	+0.3971
24.09 17:30	42.622	+0.1499
24.09 17:20	42.4721	-0.0608
24.09 17:10	42.5329	-0.1102
24.09 17:03	42.6431	+0.0754
24.09 17:00	42.5677	-0.071
24.09 16:50	42.6387	-0.0228
24.09 16:40	42.6615	+0.1825
24.09 16:30	42.479	+0.0681
24.09 16:20	42.4109	+0.0034
24.09 16:10	42.4075	+0.013
24.09 16:00	42.3945	+0.3228
24.09 15:50	42.0717	+0.0198
24.09 15:40	42.0519	-0.3377
24.09 15:30	42.3896	+0.2158
24.09 15:20	42.1738	+0.3321
24.09 15:10	41.8417	+0.0769
24.09 15:03	41.7648	+0.3434
24.09 15:00	41.4214	-0.2468
24.09 14:50	41.6682	-0.0112
24.09 14:40	41.6794	-0.1314
24.09 14:30	41.8108	+0.1131
24.09 14:20	41.6977	-0.1301
24.09 14:10	41.8278	+0.1717
24.09 14:00	41.6561	+0.2144
24.09 13:50	41.4417	+0.2858
24.09 13:40	41.1559	-0.0137
24.09 13:30	41.1696	-0.5363
24.09 13:20	41.7059	+0.0996
24.09 13:10	41.6063	-0.0243
24.09 13:03	41.6306	+0.0008
24.09 13:00	41.6298	-0.0053
24.09 12:50	41.6351	-0.1331
24.09 12:40	41.7682	-0.1212
24.09 12:30	41.8894	-0.2714
24.09 12:20	42.1608	-0.0258
24.09 12:10	42.1866	+0.0384
24.09 12:00	42.1482	+0.0333
24.09 11:50	42.1149	-0.0277
24.09 11:40	42.1426	-0.7022
24.09 11:30	42.8448	+0.31
24.09 11:20	42.5348	-0.265
24.09 11:10	42.7998	+0.0167
24.09 11:03	42.7831	-
24.09 11:00	42.7831	-0.0428
24.09 10:50	42.8259	+0.0711
24.09 10:40	42.7548	+0.8547
24.09 10:30	41.9001	+0.4225
24.09 10:20	41.4776	+0.0766
24.09 10:10	41.401	-0.2314
24.09 10:00	41.6324	-0.0328
24.09 09:50	41.6652	+0.0076
24.09 09:40	41.6576	+0.0942
24.09 09:30	41.5634	+0.0913
24.09 09:20	41.4721	+0.0922
24.09 09:10	41.3799	-0.0094
24.09 09:03	41.3893	-0.0718
24.09 09:00	41.4611	-0.0575
24.09 08:50	41.5186	+0.0238
24.09 08:40	41.4948	-0.0274
24.09 08:30	41.5222	+0.0858
24.09 08:20	41.4364	-0.0609
24.09 08:10	41.4973	+0.2021
24.09 08:00	41.2952	-0.0242
24.09 07:50	41.3194	+0.158
24.09 07:40	41.1614	-0.2678
24.09 07:30	41.4292	+0.0102
24.09 07:20	41.419	-0.0663
24.09 07:10	41.4853	-0.1214
24.09 07:03	41.6067	-0.0465
24.09 07:00	41.6532	+0.0673
24.09 06:50	41.5859	-0.0458
24.09 06:40	41.6317	-0.0342
24.09 06:30	41.6659	-0.2066
24.09 06:20	41.8725	-0.2162
24.09 06:10	42.0887	+0.1509
24.09 06:00	41.9378	-0.0596
24.09 05:50	41.9974	+0.3133
24.09 05:40	41.6841	+0.0653
24.09 05:30	41.6188	+0.0209
24.09 05:20	41.5979	+0.1016
24.09 05:10	41.4963	-0.0493
24.09 05:03	41.5456	+0.0134
24.09 05:00	41.5322	-0.0379
24.09 04:50	41.5701	-0.4444
24.09 04:40	42.0145	+0.068
24.09 04:30	41.9465	+0.0073
24.09 04:20	41.9392	-0.1918
24.09 04:10	42.131	+0.0684
24.09 04:00	42.0626	-0.1061
24.09 03:50	42.1687	-0.1008
24.09 03:40	42.2695	-0.0431
24.09 03:30	42.3126	-0.0304
24.09 03:20	42.343	-0.1611
24.09 03:10	42.5041	+0.2088
24.09 03:03	42.2953	-0.0873
24.09 03:00	42.3826	+0.0395
24.09 02:50	42.3431	+0.0299
24.09 02:40	42.3132	-0.2096
24.09 02:30	42.5228	+0.1024
24.09 02:20	42.4204	+0.0006
24.09 02:10	42.4198	-0.133
24.09 02:00	42.5528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.1441

макс: 47.2368

за неделю:

42.7257

Таблица изменений курса purr : показать

Дата	Курс	+/-
25.09 01:50	42.7257	+0.007
25.09 00:50	43.2604	-0.153
24.09 23:50	43.7512	+0.0669
24.09 22:50	44.5721	+0.2106
24.09 21:50	43.7928	+0.1568
24.09 20:50	42.7143	-0.6071
24.09 19:50	43.5744	-0.1703
24.09 18:50	43.3584	-0.5594
24.09 17:50	42.6556	-0.071
24.09 16:50	42.6387	+0.3228
24.09 15:50	42.0717	-0.2468
24.09 14:50	41.6682	+0.2144
24.09 13:50	41.4417	-0.0053
24.09 12:50	41.6351	+0.0333
24.09 11:50	42.1149	-0.0428
24.09 10:50	42.8259	-0.0328
24.09 09:50	41.6652	-0.0575
24.09 08:50	41.5186	-0.0242
24.09 07:50	41.3194	+0.0673
24.09 06:50	41.5859	-0.0596
24.09 05:50	41.9974	-0.0379
24.09 04:50	41.5701	-0.1061
24.09 03:50	42.1687	+0.0395
24.09 02:50	42.3431	+0.1789
24.09 01:50	42.3739	+0.2323
24.09 00:50	42.0152	-0.1096
23.09 23:50	42.0983	+0.3024
23.09 22:50	42.727	+0.3621
23.09 21:50	42.5129	-0.0317
23.09 20:50	42.6802	-0.2977
23.09 19:50	42.4702	-0.3709
23.09 18:50	42.9968	+0.6317
23.09 17:50	43.9571	-0.0071
23.09 16:50	45.2807	-0.1131
23.09 15:50	44.5329	+0.2792
23.09 14:50	44.7147	+0.1879
23.09 13:50	44.9876	-0.5826
23.09 12:50	45.306	-1.3679
23.09 11:50	46.7501	-0.1111
23.09 10:50	46.9837	+0.6576
23.09 09:50	46.8762	-1.2146
23.09 08:50	47.2368	+0.1434
23.09 07:50	46.7701	-0.0262
23.09 06:50	45.886	+0.1742
23.09 05:50	45.5188	+0.0029
23.09 04:50	45.1224	-0.1185
23.09 03:50	45.6516	+0.0154
23.09 02:50	47.1064	-0.1169
23.09 01:50	46.9677	+0.4494
23.09 00:50	45.2136	+0.2232
22.09 23:50	43.3318	+0.2377
22.09 22:50	43.6049	-0.0615
22.09 21:50	43.5655	+0.1842
22.09 20:50	43.4692	+0.1071
22.09 19:50	40.9058	+0.4395
22.09 18:50	40.4437	+0.6971
22.09 17:50	39.7278	-0.0685
22.09 16:50	40.7161	+0.0026
22.09 15:50	40.8981	-0.1537
22.09 14:50	40.6598	-0.0785
22.09 13:50	40.7789	+0.0513
22.09 12:50	40.5992	-0.1897
22.09 11:50	40.9052	-0.0709
22.09 10:50	39.4772	+0.071
22.09 09:50	39.5511	+0.2981
22.09 08:50	39.1092	-0.2937
22.09 07:50	39.0507	-0.0041
22.09 06:50	39.3331	-0.4168
22.09 05:50	39.8859	+0.0133
22.09 04:50	39.8606	-0.0349
22.09 03:50	39.7882	+0.0226
22.09 02:50	39.5172	+0.102
22.09 01:50	39.2313	-0.0762
22.09 00:50	39.9461	-0.1694
21.09 23:50	40.0413	-0.0773
21.09 22:50	40.5889	-0.1478
21.09 21:50	40.7447	-0.2384
21.09 20:50	41.056	+0.0119
21.09 19:50	41.3286	+0.0932
21.09 18:50	41.1897	+0.1423
21.09 17:50	41.8497	+0.39
21.09 16:50	41.3138	+0.1419
21.09 15:50	42.0094	+0.1597
21.09 14:50	42.2183	+0.1031
21.09 13:50	41.0595	-0.9237
21.09 12:50	42.1514	+0.4072
21.09 11:50	40.6102	+0.0677
21.09 10:50	39.7523	-0.0318
21.09 09:50	39.7764	+0.0264
21.09 08:50	39.6735	+0.1168
21.09 07:50	39.5806	+0.0108
21.09 06:50	39.2978	+0.1124
21.09 05:50	39.2042	-0.7254
21.09 04:50	39.7405	+0.2865
21.09 03:50	40.3683	+0.1527
21.09 02:50	40.5373	+0.0864
21.09 01:50	40.1406	-0.0123
21.09 00:50	39.6802	-0.1274
20.09 23:50	40.037	+0.0528
20.09 22:50	39.9686	-0.1034
20.09 21:50	39.6879	-0.0718
20.09 20:50	39.6891	+0.4666
20.09 19:50	38.9216	+0.0611
20.09 18:50	37.6579	-0.0211
20.09 17:50	37.644	+0.0725
20.09 16:50	37.5022	+0.0566
20.09 15:50	37.6067	+0.104
20.09 14:50	37.6254	+0.0141
20.09 13:50	37.661	-0.0348
20.09 12:50	37.7157	-0.2193
20.09 11:50	37.7805	-0.0052
20.09 10:50	37.9532	-0.0479
20.09 09:50	37.7266	-0.0191
20.09 08:50	37.6675	+0.0321
20.09 07:50	37.6964	+0.1914
20.09 06:50	37.4682	-0.2839
20.09 05:50	38.0711	+0.0401
20.09 04:50	38.5866	+0.0645
20.09 03:50	39.0355	+0.1388
20.09 02:50	38.7086	+0.0551
20.09 01:50	38.5277	-0.7181
20.09 00:50	39.1262	-0.0997
19.09 23:50	39.9294	-0.0506
19.09 22:50	39.8698	-0.0641
19.09 21:50	40.0283	-0.1392
19.09 20:50	40.1559	+0.0466
19.09 19:50	40.5526	-0.0104
19.09 18:50	40.8456	+0.1808
19.09 17:50	40.4852	+0.7898
19.09 16:50	39.2688	-0.0923
19.09 15:50	39.2884	-0.0072
19.09 14:50	39.6638	-0.1033
19.09 13:50	39.2799	-0.8958
19.09 12:50	40.1955	-0.1916
19.09 11:50	41.0848	+0.1205
19.09 10:50	41.1466	+0.0223
19.09 09:50	41.2002	+0.0636
19.09 08:50	40.412	+0.3542
19.09 07:50	40.4369	-0.0762
19.09 06:50	40.9625	+0.1284
19.09 05:50	41.1612	-0.005
19.09 04:50	40.8052	+0.1431
19.09 03:50	41.0321	-0.714
19.09 02:50	40.9641	-0.065
19.09 01:50	41.279	-0.4832
19.09 00:50	41.0513	+0.1547
18.09 23:50	41.3102	+0.2611
18.09 22:50	41.2937	+0.0201
18.09 21:50	40.6223	-0.1254
18.09 20:50	40.829	-0.1536
18.09 19:50	40.8992	+0.3863
18.09 18:50	40.0583	+0.3723
18.09 17:50	41.431	-0.3022
18.09 16:50	41.3367	-0.0443
18.09 15:50	40.7477	+0.1231
18.09 14:50	39.6163	-0.0893
18.09 13:50	41.8221	+0.2428
18.09 12:50	39.3796	+0.2591
18.09 11:50	39.2378	+0.0449
18.09 10:50	38.8628	-0.1184
18.09 09:50	37.5246	+0.0861
18.09 08:50	36.9046	+0.2514
18.09 07:50	36.2302	+0.0804
18.09 06:50	36.1904	-0.1244
18.09 05:50	36.0126	+0.0488
18.09 04:50	36.1798	+0.21
18.09 03:50	35.763	-0.0007
18.09 02:50	35.4797	-0.0548
18.09 01:50	35.1441

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 32.451

макс: 47.2368

за месяц:

42.7257

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	44.7349	+3.2921
22.09.2026	41.4428	+0.9727
21.09.2026	40.4701	+2.0045
20.09.2026	38.4656	-1.6912
19.09.2026	40.1568	+0.6841
18.09.2026	39.4727	+5.549
17.09.2026	33.9237	+1.4727
16.09.2026	32.451	-1.7496
15.09.2026	34.2006	-1.3093
14.09.2026	35.5099	+0.9769
13.09.2026	34.533	-0.3743
12.09.2026	34.9073	+0.9372
11.09.2026	33.9701	-0.9525
10.09.2026	34.9226	-1.7996
09.09.2026	36.7222	+1.1997
08.09.2026	35.5225	-1.285
07.09.2026	36.8075	-0.698
06.09.2026	37.5055	+2.4034
05.09.2026	35.1021	-2.3043
04.09.2026	37.4064	+2.3781
03.09.2026	35.0283	+0.282
02.09.2026	34.7463	-2.0441
01.09.2026	36.7904	-0.5282
31.08.2026	37.3186	-0.0841
30.08.2026	37.4027	+0.531
29.08.2026	36.8717	-3.5489
28.08.2026	40.4206	-1.8436
27.08.2026	42.2642	+1.5025
26.08.2026	40.7617

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 18.8267

макс: 47.2368

за квартал:

42.7257

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.09.2026	44.7349	+3.2921
22.09.2026	41.4428	+0.9727
21.09.2026	40.4701	+2.0045
20.09.2026	38.4656	-1.6912
19.09.2026	40.1568	+0.6841
18.09.2026	39.4727	+5.549
17.09.2026	33.9237	+1.4727
16.09.2026	32.451	-1.7496
15.09.2026	34.2006	-1.3093
14.09.2026	35.5099	+0.9769
13.09.2026	34.533	-0.3743
12.09.2026	34.9073	+0.9372
11.09.2026	33.9701	-0.9525
10.09.2026	34.9226	-1.7996
09.09.2026	36.7222	+1.1997
08.09.2026	35.5225	-1.285
07.09.2026	36.8075	-0.698
06.09.2026	37.5055	+2.4034
05.09.2026	35.1021	-2.3043
04.09.2026	37.4064	+2.3781
03.09.2026	35.0283	+0.282
02.09.2026	34.7463	-2.0441
01.09.2026	36.7904	-0.5282
31.08.2026	37.3186	-0.0841
30.08.2026	37.4027	+0.531
29.08.2026	36.8717	-3.5489
28.08.2026	40.4206	-1.8436
27.08.2026	42.2642	+1.5025
26.08.2026	40.7617	+4.7617
23.08.2026	36	+4.4525
22.08.2026	31.5475	+2.174
21.08.2026	29.3735	+1.4509
20.08.2026	27.9226	+3.4115
19.08.2026	24.5111	+1.4524
18.08.2026	23.0587	+0.5048
17.08.2026	22.5539	+1.2822
16.08.2026	21.2717	+0.4097
15.08.2026	20.862	+0.1857
14.08.2026	20.6763	-0.4522
13.08.2026	21.1285	+0.6074
12.08.2026	20.5211	+0.0558
11.08.2026	20.4653	+0.0549
10.08.2026	20.4104	-0.0281
09.08.2026	20.4385	-0.0756
08.08.2026	20.5141	-0.8285
07.08.2026	21.3426	-0.1189
06.08.2026	21.4615	-0.1706
05.08.2026	21.6321	+0.7864
04.08.2026	20.8457	+1.1331
03.08.2026	19.7126	+0.8859
02.08.2026	18.8267	-0.0089
01.08.2026	18.8356	-0.9811
31.07.2026	19.8167	+0.2844
30.07.2026	19.5323	-0.2196
29.07.2026	19.7519	-0.5058
28.07.2026	20.2577	-0.9604
27.07.2026	21.2181	+0.7104
26.07.2026	20.5077	+0.1128
25.07.2026	20.3949	-0.0061
24.07.2026	20.401	-1.6607
23.07.2026	22.0617	-0.4996
22.07.2026	22.5613	-0.5944
21.07.2026	23.1557	+0.2603
20.07.2026	22.8954	-0.0913
19.07.2026	22.9867	+0.4358
18.07.2026	22.5509	+0.0461
17.07.2026	22.5048	-2.5571
16.07.2026	25.0619	-0.9024
15.07.2026	25.9643	+0.4784
14.07.2026	25.4859	-1.3233
13.07.2026	26.8092	-1.5186
12.07.2026	28.3278	+0.1341
11.07.2026	28.1937	+0.3914
10.07.2026	27.8023	+0.1
09.07.2026	27.7023	-0.8602
08.07.2026	28.5625	-1.3119
07.07.2026	29.8744	-0.1157
06.07.2026	29.9901	+0.7881
05.07.2026	29.202	-1.0368
04.07.2026	30.2388	+1.0248
03.07.2026	29.214	+2.2749
02.07.2026	26.9391	+0.0679
01.07.2026	26.8712	-0.3318
30.06.2026	27.203	+0.5088
29.06.2026	26.6942	+0.3034
28.06.2026	26.3908	-0.8167
27.06.2026	27.2075	-0.1881
26.06.2026	27.3956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот