Курсы криптовалют к Purr

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Purr

Курс Purr (PURR) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Purr (PURR) на текущий момент составляет 29.7115 HUF, а общий объем торгов за 24 часа – 431 628 251 HUF. Рыночная капитализация составляет 17 688 537 287 HUF. За последние 24 часа курс Purr относительно венгерского форинта снизился на -6.75%. Изменение за неделю составило -14.97%.


	=
Калькулятор PURR - HUF / Обратный расчет: курс венгерского форинта к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно венгерского форинта, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2282

макс: 31.8637

за сутки:

29.7115

Таблица изменений курса purr : показать

Дата	Курс	+/-
09.11 22:20	29.7115	-0.0111
09.11 22:10	29.7226	+0.0767
09.11 22:00	29.6459	+0.0681
09.11 21:50	29.5778	+0.0314
09.11 21:40	29.5464	+0.0446
09.11 21:30	29.5018	-0.1153
09.11 21:20	29.6171	+0.0138
09.11 21:10	29.6033	-0.0053
09.11 21:03	29.6086	+0.0328
09.11 21:00	29.5758	-0.0036
09.11 20:50	29.5794	-0.0787
09.11 20:40	29.6581	-0.1314
09.11 20:30	29.7895	-0.0056
09.11 20:20	29.7951	-0.1731
09.11 20:10	29.9682	+0.088
09.11 20:00	29.8802	-0.0167
09.11 19:50	29.8969	-0.0561
09.11 19:40	29.953	+0.2553
09.11 19:30	29.6977	-0.4116
09.11 19:20	30.1093	+0.0043
09.11 19:10	30.105	-0.272
09.11 19:03	30.377	+0.0388
09.11 19:00	30.3382	+0.2053
09.11 18:50	30.1329	-0.1226
09.11 18:40	30.2555	+0.1094
09.11 18:30	30.1461	-0.137
09.11 18:20	30.2831	-0.2957
09.11 18:10	30.5788	+0.3215
09.11 18:00	30.2573	+0.0555
09.11 17:50	30.2018	+0.3508
09.11 17:40	29.851	+0.0597
09.11 17:30	29.7913	+0.0884
09.11 17:20	29.7029	+0.0539
09.11 17:10	29.649	+0.0133
09.11 17:03	29.6357	-0.0379
09.11 17:00	29.6736	+0.0042
09.11 16:50	29.6694	+0.037
09.11 16:40	29.6324	+0.0111
09.11 16:30	29.6213	-0.072
09.11 16:20	29.6933	+0.006
09.11 16:10	29.6873	-0.0933
09.11 16:00	29.7806	+0.0903
09.11 15:50	29.6903	+0.0256
09.11 15:40	29.6647	+0.0176
09.11 15:30	29.6471	+0.1515
09.11 15:20	29.4956	+0.0358
09.11 15:10	29.4598	+0.1589
09.11 15:03	29.3009	-0.0906
09.11 15:00	29.3915	-0.0461
09.11 14:50	29.4376	-0.0883
09.11 14:40	29.5259	-0.1363
09.11 14:30	29.6622	+0.1314
09.11 14:20	29.5308	+0.2088
09.11 14:10	29.322	-0.0551
09.11 14:00	29.3771	-0.0613
09.11 13:50	29.4384	+0.0655
09.11 13:40	29.3729	+0.0656
09.11 13:30	29.3073	-0.1963
09.11 13:20	29.5036	+0.0868
09.11 13:10	29.4168	-0.2334
09.11 13:03	29.6502	-0.0421
09.11 13:00	29.6923	+0.0342
09.11 12:50	29.6581	-0.0111
09.11 12:40	29.6692	+0.0202
09.11 12:30	29.649	-0.0639
09.11 12:20	29.7129	-0.1288
09.11 12:10	29.8417	+0.2632
09.11 12:00	29.5785	+0.1201
09.11 11:50	29.4584	-0.0012
09.11 11:40	29.4596	-0.0516
09.11 11:30	29.5112	+0.1438
09.11 11:20	29.3674	+0.1116
09.11 11:10	29.2558	+0.0276
09.11 11:03	29.2282	-0.0344
09.11 11:00	29.2626	-0.1197
09.11 10:50	29.3823	+0.0462
09.11 10:40	29.3361	-0.0741
09.11 10:30	29.4102	-0.0339
09.11 10:20	29.4441	-0.2142
09.11 10:10	29.6583	-0.1199
09.11 10:00	29.7782	+0.0889
09.11 09:50	29.6893	-0.0742
09.11 09:40	29.7635	-0.0197
09.11 09:30	29.7832	-0.0407
09.11 09:20	29.8239	+0.1079
09.11 09:10	29.716	-0.0573
09.11 09:03	29.7733	+0.0071
09.11 09:00	29.7662	-0.0833
09.11 08:50	29.8495	-0.0695
09.11 08:40	29.919	+0.0308
09.11 08:30	29.8882	+0.0946
09.11 08:20	29.7936	-0.0199
09.11 08:10	29.8135	-0.0237
09.11 08:00	29.8372	-0.0351
09.11 07:50	29.8723	-0.0725
09.11 07:40	29.9448	+0.1291
09.11 07:30	29.8157	-0.0507
09.11 07:20	29.8664	+0.0156
09.11 07:10	29.8508	-0.1606
09.11 07:03	30.0114	-0.1204
09.11 07:00	30.1318	-0.0207
09.11 06:50	30.1525	-0.0273
09.11 06:40	30.1798	+0.0251
09.11 06:30	30.1547	+0.0548
09.11 06:20	30.0999	-0.0973
09.11 06:10	30.1972	+0.0187
09.11 06:00	30.1785	+0.0173
09.11 05:50	30.1612	-0.0245
09.11 05:40	30.1857	-0.0214
09.11 05:30	30.2071	+0.0654
09.11 05:20	30.1417	+0.0486
09.11 05:10	30.0931	-0.3472
09.11 05:03	30.4403	-0.0631
09.11 05:00	30.5034	+0.0268
09.11 04:50	30.4766	+0.1063
09.11 04:40	30.3703	-0.2419
09.11 04:30	30.6122	-0.0171
09.11 04:20	30.6293	-0.0955
09.11 04:10	30.7248	+0.1146
09.11 04:00	30.6102	+0.142
09.11 03:50	30.4682	+0.0795
09.11 03:40	30.3887	-0.0635
09.11 03:30	30.4522	-0.2101
09.11 03:20	30.6623	+0.2054
09.11 03:10	30.4569	+0.0835
09.11 03:03	30.3734	-0.0187
09.11 03:00	30.3921	-0.0355
09.11 02:50	30.4276	-0.2854
09.11 02:40	30.713	-0.0681
09.11 02:30	30.7811	+0.0214
09.11 02:20	30.7597	+0.3288
09.11 02:10	30.4309	+0.0673
09.11 02:00	30.3636	+0.1257
09.11 01:50	30.2379	-0.0421
09.11 01:40	30.28	-0.144
09.11 01:30	30.424	+0.0815
09.11 01:20	30.3425	+0.135
09.11 01:10	30.2075	-0.0924
09.11 01:03	30.2999	+0.1253
09.11 01:00	30.1746	-0.758
09.11 00:50	30.9326	-0.1221
09.11 00:40	31.0547	-0.0936
09.11 00:30	31.1483	-0.073
09.11 00:20	31.2213	+0.0206
09.11 00:10	31.2007	-0.0932
09.11 00:00	31.2939	-0.0008
08.11 23:50	31.2947	-0.1431
08.11 23:40	31.4378	-0.0486
08.11 23:30	31.4864	-0.0453
08.11 23:20	31.5317	-0.1684
08.11 23:10	31.7001	-0.125
08.11 23:03	31.8251	-0.0386
08.11 23:00	31.8637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2282

макс: 38.4569

за неделю:

29.7115

Таблица изменений курса purr : показать

Дата	Курс	+/-
09.11 22:20	29.7115	+0.0681
09.11 21:50	29.5778	-0.0036
09.11 20:50	29.5794	-0.0167
09.11 19:50	29.8969	+0.2053
09.11 18:50	30.1329	+0.0555
09.11 17:50	30.2018	+0.0042
09.11 16:50	29.6694	+0.0903
09.11 15:50	29.6903	-0.0461
09.11 14:50	29.4376	-0.0613
09.11 13:50	29.4384	+0.0342
09.11 12:50	29.6581	+0.1201
09.11 11:50	29.4584	-0.1197
09.11 10:50	29.3823	+0.0889
09.11 09:50	29.6893	-0.0833
09.11 08:50	29.8495	-0.0351
09.11 07:50	29.8723	-0.0207
09.11 06:50	30.1525	+0.0173
09.11 05:50	30.1612	+0.0268
09.11 04:50	30.4766	+0.142
09.11 03:50	30.4682	-0.0355
09.11 02:50	30.4276	+0.1257
09.11 01:50	30.2379	-0.758
09.11 00:50	30.9326	-0.0008
08.11 23:50	31.2947	-0.0476
08.11 22:50	31.9113	-0.0037
08.11 21:50	31.8318	+0.16
08.11 20:50	31.222	-0.0811
08.11 19:50	32.1504	-0.0284
08.11 18:50	32.1267	+0.0473
08.11 17:50	32.1884	-0.0401
08.11 16:50	32.3601	+0.0024
08.11 15:50	32.1584	+0.0538
08.11 14:50	32.2019	+0.0159
08.11 13:50	32.0979	-0.0196
08.11 12:50	32.1581	+0.0535
08.11 11:50	32.0745	+0.0134
08.11 10:50	32.5426	-0.0197
08.11 09:50	32.5607	-0.0818
08.11 08:50	32.3751	-0.1774
08.11 07:50	32.5132	+0.0753
08.11 06:50	32.5258	-0.1604
08.11 05:50	32.4933	+0.0036
08.11 04:50	32.7107	+0.0621
08.11 03:50	32.5748	+0.0444
08.11 02:50	32.6066	-0.0036
08.11 01:50	32.5392	+0.0116
08.11 00:50	32.095	-0.0434
07.11 23:50	32.5577	+0.0407
07.11 22:50	32.5518	+0.0469
07.11 21:50	32.7111	+0.1048
07.11 20:50	32.5312	-0.0082
07.11 19:50	32.4798	-0.3038
07.11 18:50	32.8925	+0.0193
07.11 17:50	33.1578	+0.09
07.11 16:50	33.0886	-0.0522
07.11 15:50	33.018	-0.1445
07.11 14:50	33.1994	-0.0001
07.11 13:50	33.1617	+0.0158
07.11 12:50	33.2356	+0.0261
07.11 11:50	33.244	-0.0022
07.11 10:50	33.3188	-0.0553
07.11 09:50	33.3745	+0.0573
07.11 08:50	33.3342	-0.0514
07.11 07:50	33.3263	+0.0261
07.11 06:50	33.399	-0.0551
07.11 05:50	33.4318	+0.0943
07.11 04:50	33.2529	+0.1053
07.11 03:50	32.9942	+0.0268
07.11 02:50	32.8672	+0.0604
07.11 01:50	32.8731	+0.0126
07.11 00:50	32.654	-0.0024
06.11 23:50	32.639	+0.0331
06.11 22:50	32.6781	-0.0316
06.11 21:50	32.7031	-0.1559
06.11 20:50	32.869	+0.2261
06.11 19:50	32.9159	-0.3015
06.11 18:50	32.9668	-0.4622
06.11 17:50	33.4906	+0.1196
06.11 16:50	32.9421	-0.1683
06.11 15:50	33.2298	-0.1246
06.11 14:50	33.2867	+0.0074
06.11 13:50	33.2792	+0.0551
06.11 12:50	33.1645	-0.2038
06.11 11:50	33.1048	+0.0509
06.11 10:50	32.482	+0.0186
06.11 09:50	32.9287	-0.0082
06.11 08:50	32.5858	+0.1191
06.11 07:50	32.7548	+0.029
06.11 06:50	32.6431	+0.0659
06.11 05:50	32.9537	+0.0247
06.11 04:50	32.8851	+0.1184
06.11 03:50	33.0929	-0.2214
06.11 02:50	32.7736	+0.125
06.11 01:50	32.6132	-0.4939
06.11 00:50	33.5271	-0.0421
05.11 23:50	33.4637	-0.2098
05.11 22:50	33.8368	+0.4968
05.11 21:50	33.1665	-0.4799
05.11 20:50	33.3921	+0.0072
05.11 19:50	33.4459	-0.7488
05.11 18:50	33.7527	-1.1673
05.11 17:50	36.2371	-0.0504
05.11 16:50	37.2868	+0.0475
05.11 15:50	37.1525	+0.1246
05.11 14:50	37.4337	+0.0148
05.11 13:50	37.3983	+0.0719
05.11 12:50	37.9773	+0.0722
05.11 11:50	37.9337	-0.0173
05.11 10:50	37.5081	+0.0437
05.11 09:30	37.4502	-0.0963
05.11 08:50	37.4425	-0.0043
05.11 07:50	37.5619	-0.0248
05.11 06:50	37.7502	+0.006
05.11 05:50	37.9607	+0.1179
05.11 04:50	38.2671	-0.1376
05.11 03:50	38.4251	-0.0068
05.11 02:50	38.1237	+0.018
05.11 01:50	38.0486	+0.1449
05.11 00:50	37.8138	-0.0314
04.11 23:50	38.0729	+0.0675
04.11 22:50	38.0156	+0.3222
04.11 21:50	38.3783	-0.1065
04.11 20:50	38.4569	+0.1556
04.11 19:50	38.1281	+0.1998
04.11 18:50	38.2551	+0.8775
04.11 17:50	37.6099	+0.0296
04.11 16:50	36.8005	+0.0074
04.11 15:50	36.8918	-0.1347
04.11 14:50	38.0428	+0.0545
04.11 13:50	37.4957	-0.0311
04.11 12:50	37.3161	+0.1071
04.11 11:50	37.2856	+0.0619
04.11 10:50	36.0662	+0.1742
04.11 09:50	36.6654	+0.0479
04.11 08:50	36.7006	+0.188
04.11 07:50	35.6194	+0.1841
04.11 06:50	35.2837	-0.2436
04.11 05:50	35.7281	+0.1218
04.11 04:50	35.6977	+0.0138
04.11 03:50	36.0827	-0.6306
04.11 02:50	36.5087	-0.2972
04.11 01:50	36.8344	+0.0521
04.11 00:50	36.8704	+0.184
03.11 23:50	37.1994	+0.0049
03.11 22:50	36.88	-0.0265
03.11 21:50	37.1838	-0.007
03.11 20:50	37.5146	+0.2413
03.11 19:50	37.2456	-0.0007
03.11 18:50	37.7014	-0.3183
03.11 17:50	38.3282	-0.1027
03.11 16:50	37.4217	+0.0993
03.11 15:50	37.4276	+0.1047
03.11 14:50	37.253	+0.0252
03.11 13:50	37.1777	-0.0169
03.11 12:50	36.9477	+0.1645
03.11 11:50	36.4773	+0.0387
03.11 10:50	36.8027	-0.0119
03.11 09:50	36.7699	-0.015
03.11 08:50	36.7775	-0.01
03.11 07:50	36.8725	-0.0554
03.11 06:50	36.521	-0.2387
03.11 05:50	37.0116	+0.111
03.11 04:50	37.0025	-0.0067
03.11 03:50	37.1454	-0.0142
03.11 02:50	37.1344	+0.132
03.11 01:50	37.172	+0.1132
03.11 00:50	37.0864	-0.0544
02.11 23:50	36.8801	+0.0258
02.11 22:50	34.9404

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 29.0596

макс: 40.5213

за месяц:

29.7115

Таблица изменений курса purr : показать

Дата	Курс	+/-
08.11.2026	32.0538	-0.9166
07.11.2026	32.9704	+0.0548
06.11.2026	32.9156	-3.1827
05.11.2026	36.0983	-0.9838
04.11.2026	37.0821	-0.0171
03.11.2026	37.0992	-1.0858
02.11.2026	38.185	-0.7485
01.11.2026	38.9335	-0.3731
31.10.2026	39.3066	-1.2147
30.10.2026	40.5213	+3.3166
29.10.2026	37.2047	+2.7317
28.10.2026	34.473	+1.155
27.10.2026	33.318	+0.9493
26.10.2026	32.3687	+0.7744
25.10.2026	31.5943	+0.5675
24.10.2026	31.0268	-0.6943
23.10.2026	31.7211	-0.1349
22.10.2026	31.856	-1.1608
21.10.2026	33.0168	+1.5564
20.10.2026	31.4604	+0.5834
19.10.2026	30.877	+1.8174
18.10.2026	29.0596	-2.1138
17.10.2026	31.1734	-1.6238
16.10.2026	32.7972	-0.7344
15.10.2026	33.5316	-1.9795
14.10.2026	35.5111	-0.2455
13.10.2026	35.7566	-3.2851
12.10.2026	39.0417	-0.4983
11.10.2026	39.54	+1.4586
10.10.2026	38.0814	-0.1849
09.10.2026	38.2663

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 20.4653

макс: 55.965

за квартал:

29.7115

Таблица изменений курса purr : показать

Дата	Курс	+/-
08.11.2026	32.0538	-0.9166
07.11.2026	32.9704	+0.0548
06.11.2026	32.9156	-3.1827
05.11.2026	36.0983	-0.9838
04.11.2026	37.0821	-0.0171
03.11.2026	37.0992	-1.0858
02.11.2026	38.185	-0.7485
01.11.2026	38.9335	-0.3731
31.10.2026	39.3066	-1.2147
30.10.2026	40.5213	+3.3166
29.10.2026	37.2047	+2.7317
28.10.2026	34.473	+1.155
27.10.2026	33.318	+0.9493
26.10.2026	32.3687	+0.7744
25.10.2026	31.5943	+0.5675
24.10.2026	31.0268	-0.6943
23.10.2026	31.7211	-0.1349
22.10.2026	31.856	-1.1608
21.10.2026	33.0168	+1.5564
20.10.2026	31.4604	+0.5834
19.10.2026	30.877	+1.8174
18.10.2026	29.0596	-2.1138
17.10.2026	31.1734	-1.6238
16.10.2026	32.7972	-0.7344
15.10.2026	33.5316	-1.9795
14.10.2026	35.5111	-0.2455
13.10.2026	35.7566	-3.2851
12.10.2026	39.0417	-0.4983
11.10.2026	39.54	+1.4586
10.10.2026	38.0814	-0.1849
09.10.2026	38.2663	-0.8989
08.10.2026	39.1652	-4.929
07.10.2026	44.0942	-5.5359
06.10.2026	49.6301	-4.4019
05.10.2026	54.032	-1.933
04.10.2026	55.965	+1.4652
02.10.2026	54.4998	+1.8721
01.10.2026	52.6277	+6.3001
30.09.2026	46.3276	+0.581
29.09.2026	45.7466	-1.3211
28.09.2026	47.0677	+2.4748
27.09.2026	44.5929	+3.1843
25.09.2026	41.4086	-0.9654
24.09.2026	42.374	-2.3609
23.09.2026	44.7349	+3.2921
22.09.2026	41.4428	+0.9727
21.09.2026	40.4701	+2.0045
20.09.2026	38.4656	-1.6912
19.09.2026	40.1568	+0.6841
18.09.2026	39.4727	+5.549
17.09.2026	33.9237	+1.4727
16.09.2026	32.451	-1.7496
15.09.2026	34.2006	-1.3093
14.09.2026	35.5099	+0.9769
13.09.2026	34.533	-0.3743
12.09.2026	34.9073	+0.9372
11.09.2026	33.9701	-0.9525
10.09.2026	34.9226	-1.7996
09.09.2026	36.7222	+1.1997
08.09.2026	35.5225	-1.285
07.09.2026	36.8075	-0.698
06.09.2026	37.5055	+2.4034
05.09.2026	35.1021	-2.3043
04.09.2026	37.4064	+2.3781
03.09.2026	35.0283	+0.282
02.09.2026	34.7463	-2.0441
01.09.2026	36.7904	-0.5282
31.08.2026	37.3186	-0.0841
30.08.2026	37.4027	+0.531
29.08.2026	36.8717	-3.5489
28.08.2026	40.4206	-1.8436
27.08.2026	42.2642	+1.5025
26.08.2026	40.7617	+4.7617
23.08.2026	36	+4.4525
22.08.2026	31.5475	+2.174
21.08.2026	29.3735	+1.4509
20.08.2026	27.9226	+3.4115
19.08.2026	24.5111	+1.4524
18.08.2026	23.0587	+0.5048
17.08.2026	22.5539	+1.2822
16.08.2026	21.2717	+0.4097
15.08.2026	20.862	+0.1857
14.08.2026	20.6763	-0.4522
13.08.2026	21.1285	+0.6074
12.08.2026	20.5211	+0.0558
11.08.2026	20.4653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот