Курсы криптовалют к Purr

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Курс Purr (PURR) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость Purr (PURR) на текущий момент составляет 15.8799 JPY, а общий объем торгов за 24 часа – 65 488 725 JPY. Рыночная капитализация составляет 9 453 984 656 JPY. За последние 24 часа курс Purr относительно японской иены снизился на -0.14%. Изменение за неделю составило -14.55%.


	=
Калькулятор PURR - JPY / Обратный расчет: курс японской иены к Purr

Покупать PURR?Продавать PURR?

50%

Графики

Динамика изменения курса purr относительно японской иены, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7687

макс: 16.277

за сутки:

15.8799

Таблица изменений курса purr : показать

Дата	Курс	+/-
07.11 22:20	15.8799	-0.0191
07.11 22:10	15.899	-0.0297
07.11 22:00	15.9287	+0.0228
07.11 21:50	15.9059	-0.0141
07.11 21:40	15.92	-0.0074
07.11 21:30	15.9274	+0.0503
07.11 21:20	15.8771	+0.0208
07.11 21:10	15.8563	-0.0126
07.11 21:03	15.8689	-0.0005
07.11 21:00	15.8694	+0.051
07.11 20:50	15.8184	+0.011
07.11 20:40	15.8074	+0.005
07.11 20:30	15.8024	-0.0019
07.11 20:20	15.8043	+0.0225
07.11 20:10	15.7818	-0.0076
07.11 20:00	15.7894	-0.004
07.11 19:50	15.7934	+0.0039
07.11 19:40	15.7895	+0.02
07.11 19:30	15.7695	+0.0008
07.11 19:20	15.7687	-0.048
07.11 19:10	15.8167	-0.032
07.11 19:03	15.8487	+0.0023
07.11 19:00	15.8464	-0.1477
07.11 18:50	15.9941	-0.0368
07.11 18:40	16.0309	+0.0113
07.11 18:30	16.0196	+0.0098
07.11 18:20	16.0098	-0.02
07.11 18:10	16.0298	-0.1027
07.11 18:00	16.1325	+0.0094
07.11 17:50	16.1231	-0.0007
07.11 17:40	16.1238	+0.0157
07.11 17:30	16.1081	-0.0034
07.11 17:20	16.1115	-0.021
07.11 17:10	16.1325	-0.0006
07.11 17:03	16.1331	-0.0001
07.11 17:00	16.1332	+0.0438
07.11 16:50	16.0894	+0.0103
07.11 16:40	16.0791	-0.0265
07.11 16:30	16.1056	+0.0517
07.11 16:20	16.0539	+0.0001
07.11 16:10	16.0538	+0.0241
07.11 16:00	16.0297	-0.0254
07.11 15:50	16.0551	+0.0324
07.11 15:40	16.0227	+0.0113
07.11 15:30	16.0114	-0.0718
07.11 15:20	16.0832	+0.0736
07.11 15:10	16.0096	-0.0179
07.11 15:03	16.0275	-0.0455
07.11 15:00	16.073	-0.0703
07.11 14:50	16.1433	+0.0243
07.11 14:40	16.119	+0.0094
07.11 14:30	16.1096	-0.001
07.11 14:20	16.1106	-0.0001
07.11 14:10	16.1107	-0.0142
07.11 14:00	16.1249	-0.0001
07.11 13:50	16.125	-0.0041
07.11 13:40	16.1291	+0.0197
07.11 13:30	16.1094	+0.0014
07.11 13:20	16.108	-0.001
07.11 13:10	16.109	-0.0676
07.11 13:03	16.1766	+0.008
07.11 13:00	16.1686	+0.0077
07.11 12:50	16.1609	-0.0066
07.11 12:40	16.1675	-0.0171
07.11 12:30	16.1846	-0.0505
07.11 12:20	16.2351	+0.0169
07.11 12:10	16.2182	+0.0405
07.11 12:00	16.1777	+0.0127
07.11 11:50	16.165	+0.0563
07.11 11:40	16.1087	-0.0825
07.11 11:30	16.1912	-0.004
07.11 11:20	16.1952	+0.0082
07.11 11:10	16.187	-0.0061
07.11 11:03	16.1931	-0.0072
07.11 11:00	16.2003	-0.0011
07.11 10:50	16.2014	-0.0116
07.11 10:40	16.213	+0.0086
07.11 10:30	16.2044	+0.0326
07.11 10:20	16.1718	+0.0017
07.11 10:10	16.1701	-0.0315
07.11 10:00	16.2016	-0.0269
07.11 09:50	16.2285	+0.0063
07.11 09:40	16.2222	-0.0358
07.11 09:30	16.258	+0.0013
07.11 09:20	16.2567	+0.0099
07.11 09:10	16.2468	+0.0007
07.11 09:03	16.2461	+0.0094
07.11 09:00	16.2367	+0.0278
07.11 08:50	16.2089	+0.0132
07.11 08:40	16.1957	+0.0123
07.11 08:30	16.1834	+0.0121
07.11 08:20	16.1713	+0.0006
07.11 08:10	16.1707	-0.0093
07.11 08:00	16.18	-0.025
07.11 07:50	16.205	-0.072
07.11 07:40	16.277	-
07.11 07:30	16.277	+0.0133
07.11 07:20	16.2637	+0.0159
07.11 07:10	16.2478	-0.0025
07.11 07:03	16.2503	-0.0027
07.11 07:00	16.253	+0.0127
07.11 06:50	16.2403	+0.0026
07.11 06:40	16.2377	-0.0145
07.11 06:30	16.2522	+0.0276
07.11 06:20	16.2246	-0.0157
07.11 06:10	16.2403	+0.0108
07.11 06:00	16.2295	-0.0268
07.11 05:50	16.2563	+0.0293
07.11 05:40	16.227	-0.0021
07.11 05:30	16.2291	-0.0021
07.11 05:20	16.2312	+0.0311
07.11 05:10	16.2001	+0.0029
07.11 05:03	16.1972	-0.018
07.11 05:00	16.2152	+0.0459
07.11 04:50	16.1693	+0.0007
07.11 04:40	16.1686	+0.0148
07.11 04:30	16.1538	+0.0125
07.11 04:20	16.1413	+0.0166
07.11 04:10	16.1247	+0.03
07.11 04:00	16.0947	+0.0512
07.11 03:50	16.0435	+0.0019
07.11 03:40	16.0416	+0.0142
07.11 03:30	16.0274	+0.0368
07.11 03:20	15.9906	-0.0167
07.11 03:10	16.0073	+0.0154
07.11 03:03	15.9919	-0.0029
07.11 03:00	15.9948	+0.0167
07.11 02:50	15.9781	-0.0049
07.11 02:40	15.983	+0.0024
07.11 02:30	15.9806	-0.0106
07.11 02:20	15.9912	-0.0005
07.11 02:10	15.9917	-0.0186
07.11 02:00	16.0103	+0.0309
07.11 01:50	15.9794	+0.0678
07.11 01:40	15.9116	+0.0027
07.11 01:30	15.9089	-0.0088
07.11 01:20	15.9177	+0.0021
07.11 01:10	15.9156	+0.0382
07.11 01:03	15.8774	-0.0016
07.11 01:00	15.879	+0.0179
07.11 00:50	15.8611	+0.0168
07.11 00:40	15.8443	-0.0233
07.11 00:30	15.8676	-0.0212
07.11 00:20	15.8888	+0.0124
07.11 00:10	15.8764	+0.0238
07.11 00:00	15.8526	-0.0142
06.11 23:50	15.8668	-0.0291
06.11 23:40	15.8959	+0.0481
06.11 23:30	15.8478	-0.0772
06.11 23:20	15.925	-0.0068
06.11 23:10	15.9318	+0.0163
06.11 23:03	15.9155	+0.0136
06.11 23:00	15.9019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7592

макс: 19.441

за неделю:

15.8799

Таблица изменений курса purr : показать

Дата	Курс	+/-
07.11 22:20	15.8799	+0.0228
07.11 21:50	15.9059	+0.051
07.11 20:50	15.8184	-0.004
07.11 19:50	15.7934	-0.1477
07.11 18:50	15.9941	+0.0094
07.11 17:50	16.1231	+0.0438
07.11 16:50	16.0894	-0.0254
07.11 15:50	16.0551	-0.0703
07.11 14:50	16.1433	-0.0001
07.11 13:50	16.125	+0.0077
07.11 12:50	16.1609	+0.0127
07.11 11:50	16.165	-0.0011
07.11 10:50	16.2014	-0.0269
07.11 09:50	16.2285	+0.0278
07.11 08:50	16.2089	-0.025
07.11 07:50	16.205	+0.0127
07.11 06:50	16.2403	-0.0268
07.11 05:50	16.2563	+0.0459
07.11 04:50	16.1693	+0.0512
07.11 03:50	16.0435	+0.0167
07.11 02:50	15.9781	+0.0309
07.11 01:50	15.9794	+0.0179
07.11 00:50	15.8611	-0.0142
06.11 23:50	15.8668	+0.0185
06.11 22:50	15.8834	+0.0105
06.11 21:50	15.8697	-0.077
06.11 20:50	15.9515	+0.0996
06.11 19:50	15.9844	-0.1609
06.11 18:50	16.0236	-0.2068
06.11 17:50	16.2603	+0.043
06.11 16:50	16.009	-0.084
06.11 15:50	16.151	-0.049
06.11 14:50	16.1671	-0.0134
06.11 13:50	16.1804	+0.0486
06.11 12:50	16.1028	-0.0382
06.11 11:50	16.0131	-0.0227
06.11 10:50	15.7592	+0.0288
06.11 09:50	15.9562	-0.0089
06.11 08:50	15.795	+0.0478
06.11 07:50	15.8869	-0.0044
06.11 06:50	15.8512	+0.0242
06.11 05:50	16.0098	+0.0115
06.11 04:50	15.977	+0.0756
06.11 03:50	16.0599	-0.1172
06.11 02:50	15.9147	+0.0784
06.11 01:50	15.8191	-0.2649
06.11 00:50	16.2877	-0.0304
05.11 23:50	16.2668	-0.0932
05.11 22:50	16.4393	+0.2219
05.11 21:50	16.1331	-0.2489
05.11 20:50	16.2583	+0.0228
05.11 19:50	16.2652	-0.4343
05.11 18:50	16.4845	-0.6242
05.11 17:50	17.752	-0.017
05.11 16:50	18.2585	+0.0173
05.11 15:50	18.1986	+0.0485
05.11 14:50	18.3489	+0.0274
05.11 13:50	18.3114	+0.0248
05.11 12:50	18.6053	+0.0257
05.11 11:50	18.5936	-0.037
05.11 10:50	18.4135	+0.0207
05.11 09:30	18.3859	-0.0548
05.11 08:50	18.3896	-0.0025
05.11 07:50	18.4486	+0.0089
05.11 06:50	18.52	+0.0178
05.11 05:50	18.6085	+0.05
05.11 04:50	18.7665	-0.0767
05.11 03:50	18.8532	-0.0015
05.11 02:50	18.7035	-0.0022
05.11 01:50	18.6777	+0.0788
05.11 00:50	18.5548	-0.0216
04.11 23:50	18.6882	+0.0501
04.11 22:50	18.6431	+0.1284
04.11 21:50	18.8506	-0.0209
04.11 20:50	18.8578	+0.0683
04.11 19:50	18.7045	+0.0651
04.11 18:50	18.7997	+0.4301
04.11 17:50	18.4838	+0.0235
04.11 16:50	18.0771	+0.0175
04.11 15:50	18.1081	-0.0511
04.11 14:50	18.6581	+0.0016
04.11 13:50	18.4149	+0.0599
04.11 12:50	18.2515	+0.0853
04.11 11:50	18.2037	+0.0543
04.11 10:50	17.5843	+0.1063
04.11 09:50	17.855	+0.0785
04.11 08:50	17.817	+0.0764
04.11 07:50	17.307	+0.0918
04.11 06:50	17.1415	-0.1722
04.11 05:50	17.4112	+0.0585
04.11 04:50	17.3972	+0.0168
04.11 03:50	17.5748	-0.2898
04.11 02:50	17.7649	-0.1605
04.11 01:50	17.9393	+0.0221
04.11 00:50	17.9601	+0.0927
03.11 23:50	18.1173	+0.0087
03.11 22:50	17.9555	-0.0043
03.11 21:50	18.0948	+0.0097
03.11 20:50	18.2427	+0.1121
03.11 19:50	18.1171	+0.0398
03.11 18:50	18.2987	-0.1822
03.11 17:50	18.6306	-0.034
03.11 16:50	18.174	+0.0633
03.11 15:50	18.1618	+0.0658
03.11 14:50	18.0621	-0.0012
03.11 13:50	18.039	+0.0277
03.11 12:50	17.8915	+0.0856
03.11 11:50	17.6577	-0.0012
03.11 10:50	17.8352	-0.013
03.11 09:50	17.8265	-0.0061
03.11 08:50	17.8291	+0.0038
03.11 07:50	17.8665	-0.0212
03.11 06:50	17.6905	-0.1235
03.11 05:50	17.936	+0.0466
03.11 04:50	17.9388	-0.0081
03.11 03:50	18.0129	-0.0048
03.11 02:50	18.0055	+0.0508
03.11 01:50	18.0369	+0.0613
03.11 00:50	17.9889	-0.0309
02.11 23:50	17.8933	+0.0015
02.11 22:50	16.9632	-0.118
02.11 21:50	17.6434	-0.1177
02.11 20:50	17.6187	-0.0156
02.11 19:50	18.8978	-0.0322
02.11 18:50	18.9432	+0.0373
02.11 17:50	18.8581	+0.0759
02.11 16:50	18.7001	+0.0044
02.11 15:50	18.5298	-0.0369
02.11 14:50	18.5883	+0.0285
02.11 13:50	18.6553	-0.0218
02.11 12:50	18.744	-0.014
02.11 11:50	19.0761	+0.0067
02.11 10:50	18.8382	-0.082
02.11 09:50	19.0854	-0.0965
02.11 08:50	19.4147	-0.0228
02.11 07:50	19.441	+0.0356
02.11 06:50	19.2324	-0.006
02.11 05:50	18.9471	-0.0776
02.11 04:50	18.886	+0.0736
02.11 03:50	18.6822	-0.0063
02.11 02:50	18.6888	+0.1523
02.11 01:50	18.4667	-0.0084
02.11 00:50	18.6054	+0.014
01.11 23:50	18.4431	+0.0265
01.11 22:50	18.3596	-0.0803
01.11 21:50	18.6901	+0.0315
01.11 20:50	18.8086	-0.0226
01.11 19:50	18.8796	+0.062
01.11 18:50	18.7374	-0.0094
01.11 17:50	18.9778	-0.0103
01.11 16:50	19.0025	-0.0011
01.11 15:50	18.9721	+0.0364
01.11 14:50	18.8061	-0.0377
01.11 13:50	18.8533	+0.0009
01.11 12:50	18.8309	+0.0458
01.11 11:50	18.805	-0.0329
01.11 10:50	18.6465	+0.0929
01.11 09:50	18.5914	-0.0091
01.11 08:50	18.6699	+0.0356
01.11 07:50	18.6684	-0.0142
01.11 06:50	18.5301	+0.0044
01.11 05:50	18.6144	-0.019
01.11 04:50	18.6987	-0.0477
01.11 03:50	18.6687	+0.0247
01.11 02:50	18.5928	-0.0942
01.11 01:50	18.4614	+0.0035
01.11 00:50	18.526	-0.1232
31.10 23:50	18.5843

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 14.2032

макс: 21.295

за месяц:

15.8799

Таблица изменений курса purr : показать

Дата	Курс	+/-
06.11.2026	15.9987	-1.6314
05.11.2026	17.6301	-0.5932
04.11.2026	18.2233	+0.2168
03.11.2026	18.0065	-0.5519
02.11.2026	18.5584	-0.1494
01.11.2026	18.7078	-0.1793
31.10.2026	18.8871	-0.5597
30.10.2026	19.4468	+1.5288
29.10.2026	17.918	+1.3895
28.10.2026	16.5285	+0.561
27.10.2026	15.9675	+0.4421
26.10.2026	15.5254	+0.3881
25.10.2026	15.1373	+0.2719
24.10.2026	14.8654	-0.3498
23.10.2026	15.2152	-0.0947
22.10.2026	15.3099	-0.7563
21.10.2026	16.0662	+0.6867
20.10.2026	15.3795	+0.2655
19.10.2026	15.114	+0.9108
18.10.2026	14.2032	-1.0351
17.10.2026	15.2383	-0.8263
16.10.2026	16.0646	-0.272
15.10.2026	16.3366	-0.896
14.10.2026	17.2326	-0.1621
13.10.2026	17.3947	-1.5698
12.10.2026	18.9645	-0.2447
11.10.2026	19.2092	+0.7023
10.10.2026	18.5069	-0.0595
09.10.2026	18.5664	-0.4456
08.10.2026	19.012	-2.283
07.10.2026	21.295

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 10.2673

макс: 26.98

за квартал:

15.8799

Таблица изменений курса purr : показать

Дата	Курс	+/-
06.11.2026	15.9987	-1.6314
05.11.2026	17.6301	-0.5932
04.11.2026	18.2233	+0.2168
03.11.2026	18.0065	-0.5519
02.11.2026	18.5584	-0.1494
01.11.2026	18.7078	-0.1793
31.10.2026	18.8871	-0.5597
30.10.2026	19.4468	+1.5288
29.10.2026	17.918	+1.3895
28.10.2026	16.5285	+0.561
27.10.2026	15.9675	+0.4421
26.10.2026	15.5254	+0.3881
25.10.2026	15.1373	+0.2719
24.10.2026	14.8654	-0.3498
23.10.2026	15.2152	-0.0947
22.10.2026	15.3099	-0.7563
21.10.2026	16.0662	+0.6867
20.10.2026	15.3795	+0.2655
19.10.2026	15.114	+0.9108
18.10.2026	14.2032	-1.0351
17.10.2026	15.2383	-0.8263
16.10.2026	16.0646	-0.272
15.10.2026	16.3366	-0.896
14.10.2026	17.2326	-0.1621
13.10.2026	17.3947	-1.5698
12.10.2026	18.9645	-0.2447
11.10.2026	19.2092	+0.7023
10.10.2026	18.5069	-0.0595
09.10.2026	18.5664	-0.4456
08.10.2026	19.012	-2.283
07.10.2026	21.295	-2.8363
06.10.2026	24.1313	-1.8899
05.10.2026	26.0212	-0.9588
04.10.2026	26.98	+0.6334
02.10.2026	26.3466	+0.9683
01.10.2026	25.3783	+2.8353
30.09.2026	22.543	+0.2662
29.09.2026	22.2768	-0.5851
28.09.2026	22.8619	+0.9903
27.09.2026	21.8716	+1.5736
25.09.2026	20.298	-0.6667
24.09.2026	20.9647	-1.1317
23.09.2026	22.0964	+2.575
18.09.2026	19.5214	+2.7911
17.09.2026	16.7303	+0.7958
16.09.2026	15.9345	-0.7993
15.09.2026	16.7338	-0.5383
14.09.2026	17.2721	+0.3545
13.09.2026	16.9176	-0.1831
12.09.2026	17.1007	+0.4172
11.09.2026	16.6835	-0.4694
10.09.2026	17.1529	-0.8406
09.09.2026	17.9935	+0.5213
08.09.2026	17.4722	-0.7123
07.09.2026	18.1845	-0.6201
06.09.2026	18.8046	+1.2092
05.09.2026	17.5954	-1.1085
04.09.2026	18.7039	+1.297
03.09.2026	17.4069	+0.0292
02.09.2026	17.3777	-1.2303
01.09.2026	18.608	-0.3326
31.08.2026	18.9406	-0.054
30.08.2026	18.9946	+0.2638
29.08.2026	18.7308	-1.8169
28.08.2026	20.5477	-0.9438
27.08.2026	21.4915	+0.543
26.08.2026	20.9485	+2.5165
23.08.2026	18.432	+2.2739
22.08.2026	16.1581	+1.1172
21.08.2026	15.0409	+0.8276
20.08.2026	14.2133	+1.7588
19.08.2026	12.4545	+0.7792
18.08.2026	11.6753	+0.2033
17.08.2026	11.472	+0.6741
16.08.2026	10.7979	+0.2072
15.08.2026	10.5907	+0.0919
14.08.2026	10.4988	-0.1897
13.08.2026	10.6885	+0.3344
12.08.2026	10.3541	+0.0424
11.08.2026	10.3117	+0.0192
10.08.2026	10.2925	+0.0252
09.08.2026	10.2673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот