Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Bitway

    Курс Qtum (QTUM) к Bitway (BTW)

    Обновлено: 18.10.2026 01:30:01Qtum

    =
    Калькулятор QTUM - BTW / Обратный расчет: курс Bitway к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно bitway, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3349
      макс: 0.4778
      за сутки:
        0.34724

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      18.10 01:300.34724+0.00076
      18.10 01:200.34648+0.00522
      18.10 01:100.34126+0.00232
      18.10 01:030.33894-0.0008
      18.10 01:000.33974+0.00032
      18.10 00:500.33942-0.00385
      18.10 00:400.34327-0.00449
      18.10 00:300.34776-0.00119
      18.10 00:200.34895-0.00016
      18.10 00:100.34911-0.00083
      18.10 00:000.34994+0.00137
      17.10 23:500.34857+0.00168
      17.10 23:400.34689+0.00351
      17.10 23:300.34338+0.00266
      17.10 23:200.34072+0.00284
      17.10 23:100.33788+0.00159
      17.10 23:030.33629+0.00044
      17.10 23:000.33585-0.00011
      17.10 22:500.33596+0.00106
      17.10 22:400.3349-0.00034
      17.10 22:300.33524-0.00194
      17.10 22:200.33718-0.00312
      17.10 22:100.3403+0.00082
      17.10 22:000.33948-0.00721
      17.10 21:500.34669+0.00365
      17.10 21:400.34304-0.00139
      17.10 21:300.34443+0.00151
      17.10 21:200.34292+0.00173
      17.10 21:100.34119-0.00076
      17.10 21:030.34195+4.0E-5
      17.10 21:000.34191-0.00442
      17.10 20:500.34633-0.0008
      17.10 20:400.34713+0.00089
      17.10 20:300.34624-0.00462
      17.10 20:200.35086-0.0099
      17.10 20:100.36076-0.00816
      17.10 20:000.36892-0.00141
      17.10 19:500.37033-0.00478
      17.10 19:400.37511+0.00639
      17.10 19:300.36872-0.00791
      17.10 19:200.37663-0.00478
      17.10 19:100.38141-0.00405
      17.10 19:030.38546-0.00403
      17.10 19:000.38949-0.00968
      17.10 18:500.39917-0.01062
      17.10 18:400.40979-0.00208
      17.10 18:300.41187+0.0127
      17.10 18:200.39917-0.01354
      17.10 18:100.41271+0.01345
      17.10 18:000.39926+0.01575
      17.10 17:500.38351+0.01003
      17.10 17:400.37348+0.0007
      17.10 17:300.37278-0.00066
      17.10 17:200.37344-0.00702
      17.10 17:100.38046-0.01161
      17.10 17:030.39207+0.00037
      17.10 17:000.3917+0.00124
      17.10 16:500.39046-0.00079
      17.10 16:400.39125+0.00113
      17.10 16:300.39012-0.00307
      17.10 16:200.39319-0.00448
      17.10 16:100.39767-0.0024
      17.10 16:000.40007-0.00276
      17.10 15:500.40283+0.00295
      17.10 15:400.39988-0.00761
      17.10 15:300.40749+0.00154
      17.10 15:200.40595-0.0065
      17.10 15:100.41245-0.00237
      17.10 15:030.41482-0.00136
      17.10 15:000.41618-0.00798
      17.10 14:500.42416+0.00455
      17.10 14:400.41961+0.01277
      17.10 14:300.40684-0.00581
      17.10 14:200.41265-0.00352
      17.10 14:100.41617-0.0192
      17.10 14:000.43537+0.0006
      17.10 13:500.43477+0.00183
      17.10 13:400.43294-0.00067
      17.10 13:300.43361-0.00602
      17.10 13:200.43963-0.00234
      17.10 13:100.44197-0.00247
      17.10 13:030.44444-0.00043
      17.10 13:000.44487+0.00386
      17.10 12:500.44101+0.00119
      17.10 12:400.43982+0.00105
      17.10 12:300.43877-0.00357
      17.10 12:200.44234+0.00385
      17.10 12:100.43849-0.00144
      17.10 12:000.43993-0.00356
      17.10 11:500.44349-0.00013
      17.10 11:400.44362-0.01732
      17.10 11:300.46094+0.00356
      17.10 11:200.45738+0.0137
      17.10 11:100.44368+0.00452
      17.10 11:030.43916+0.0016
      17.10 11:000.43756+0.00039
      17.10 10:500.43717-0.0007
      17.10 10:400.43787-0.00063
      17.10 10:300.4385+0.00117
      17.10 10:200.43733+0.00156
      17.10 10:100.43577+0.00067
      17.10 10:000.4351+0.00071
      17.10 09:500.43439-0.00137
      17.10 09:400.43576+0.00132
      17.10 09:300.43444-0.00055
      17.10 09:200.43499-0.00395
      17.10 09:100.43894+0.00219
      17.10 09:030.43675+0.00115
      17.10 09:000.4356-0.00151
      17.10 08:500.43711+0.00049
      17.10 08:400.43662-0.00423
      17.10 08:300.44085-0.0018
      17.10 08:200.44265-0.00015
      17.10 08:100.4428+3.0E-5
      17.10 08:000.44277-0.00275
      17.10 07:500.44552-0.00149
      17.10 07:400.44701+0.0045
      17.10 07:300.44251-0.00047
      17.10 07:200.44298-0.00014
      17.10 07:100.44312-0.0012
      17.10 07:030.44432+0.00019
      17.10 07:000.44413-0.00265
      17.10 06:500.44678-0.00263
      17.10 06:400.44941-0.00344
      17.10 06:300.45285+0.01195
      17.10 06:200.4409+0.0012
      17.10 06:100.4397-0.00413
      17.10 06:000.44383-0.00161
      17.10 05:500.44544-0.00219
      17.10 05:400.44763-0.00347
      17.10 05:300.4511-0.00124
      17.10 05:200.45234+0.00716
      17.10 05:100.44518-7.0E-5
      17.10 05:030.44525-0.0018
      17.10 05:000.44705+0.00232
      17.10 04:500.44473-0.00987
      17.10 04:400.4546-0.00128
      17.10 04:300.45588-0.00333
      17.10 04:200.45921-0.00582
      17.10 04:100.46503-0.0004
      17.10 04:000.46543-0.0077
      17.10 03:500.47313-0.00137
      17.10 03:400.4745-0.00183
      17.10 03:300.47633-0.00067
      17.10 03:200.477+0.00501
      17.10 03:100.47199+0.0043
      17.10 03:030.46769+0.00049
      17.10 03:000.4672-0.00239
      17.10 02:500.46959-0.0002
      17.10 02:400.46979+0.00142
      17.10 02:300.46837+0.00031
      17.10 02:200.46806-0.00295
      17.10 02:100.47101-0.00679
      17.10 02:000.4778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3349
      макс: 0.75297
      за неделю:
        0.34724

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      18.10 01:300.34724+0.00032
      18.10 00:500.33942+0.00137
      17.10 23:500.34857-0.00011
      17.10 22:500.33596-0.00721
      17.10 21:500.34669-0.00442
      17.10 20:500.34633-0.00141
      17.10 19:500.37033-0.00968
      17.10 18:500.39917+0.01575
      17.10 17:500.38351+0.00124
      17.10 16:500.39046-0.00276
      17.10 15:500.40283-0.00798
      17.10 14:500.42416+0.0006
      17.10 13:500.43477+0.00386
      17.10 12:500.44101-0.00356
      17.10 11:500.44349+0.00039
      17.10 10:500.43717+0.00071
      17.10 09:500.43439-0.00151
      17.10 08:500.43711-0.00275
      17.10 07:500.44552-0.00265
      17.10 06:500.44678-0.00161
      17.10 05:500.44544+0.00232
      17.10 04:500.44473-0.0077
      17.10 03:500.47313-0.00239
      17.10 02:500.46959+0.00165
      17.10 01:500.47615+0.00475
      17.10 00:500.4585-0.00173
      16.10 23:500.45837+0.00128
      16.10 22:500.46101+0.00393
      16.10 21:500.46837+0.00222
      16.10 20:500.47536+0.00921
      16.10 19:500.48098-0.00395
      16.10 18:500.47441+0.00224
      16.10 17:500.47431-0.00677
      16.10 16:500.49106-0.00892
      16.10 15:500.53807-0.01365
      16.10 14:500.55751+0.01593
      16.10 13:500.48049+0.01165
      16.10 12:500.45758-0.0073
      16.10 11:500.45331-0.01876
      16.10 10:500.48998+0.01347
      16.10 09:500.45714-0.00401
      16.10 08:500.45385+0.00294
      16.10 07:500.45698+0.00396
      16.10 06:500.47191-0.01617
      16.10 05:500.48186-0.0024
      16.10 04:500.50391+0.00224
      16.10 03:500.49285-0.00068
      16.10 02:500.50351-0.00152
      16.10 01:500.48827+0.00342
      16.10 00:500.47537+0.00109
      15.10 23:500.4838-0.00223
      15.10 22:500.48426+8.0E-5
      15.10 21:500.48407-0.00194
      15.10 20:500.49126+0.00108
      15.10 19:500.4864+0.0035
      15.10 18:500.47595+0.00677
      15.10 17:500.4562+0.00037
      15.10 16:500.43368-0.00079
      15.10 15:500.44326+0.00197
      15.10 14:500.47275-5.0E-5
      15.10 13:500.44637-0.00085
      15.10 12:500.43127+0.00808
      15.10 11:500.42174-0.00398
      15.10 10:500.4397-8.0E-5
      15.10 09:300.43702+0.00397
      15.10 08:500.40852+0.00129
      15.10 07:500.38562-0.00084
      15.10 06:500.40018+0.0019
      15.10 05:500.38568+0.00071
      15.10 04:500.3867-0.00043
      15.10 03:500.38803-0.00132
      15.10 02:500.38936+0.00155
      15.10 01:500.38476+0.00118
      15.10 00:500.39362-0.00335
      14.10 23:500.41304+0.00048
      14.10 22:500.42823-0.00151
      14.10 21:500.43566+0.00868
      14.10 20:500.43514+0.01419
      14.10 19:500.39983-0.00287
      14.10 18:500.3925+0.00423
      14.10 17:500.3734+0.00672
      14.10 16:500.37496+0.02138
      14.10 15:500.3947-0.00047
      14.10 14:500.3612-0.00573
      14.10 13:500.37536-0.00334
      14.10 12:500.37235+0.00038
      14.10 11:500.36779+0.00365
      14.10 10:500.35636+0.00489
      14.10 09:500.35526-0.00016
      14.10 08:500.35007-0.00969
      14.10 07:500.38069+0.0032
      14.10 06:500.35412+0.00051
      14.10 05:500.39965-0.00709
      14.10 04:500.41441+0.00152
      14.10 03:500.43874-0.00603
      14.10 02:500.46508-0.00084
      14.10 01:500.47909-0.00098
      14.10 00:500.48204-0.00101
      13.10 23:500.49058+0.0036
      13.10 22:500.48506+0.00258
      13.10 21:500.48376+0.00041
      13.10 20:500.48997+0.00286
      13.10 19:500.48851-0.00284
      13.10 18:500.47706+0.00169
      13.10 17:500.47938+0.00064
      13.10 16:500.48308+0.00352
      13.10 15:500.48469+0.00145
      13.10 14:500.48854-0.00069
      13.10 13:500.49218-0.01242
      13.10 12:500.50894-0.00177
      13.10 11:500.51888+0.00096
      13.10 10:500.52297+0.00266
      13.10 09:500.52679-0.00151
      13.10 08:500.52716+0.002
      13.10 07:500.51711+0.00154
      13.10 06:500.52806+0.00022
      13.10 05:500.51705+0.00387
      13.10 04:500.50574-0.00587
      13.10 03:500.52772-0.0009
      13.10 02:500.53317+0.00449
      13.10 01:500.54547-0.00323
      13.10 00:500.54463-0.00161
      12.10 23:500.54479-0.00928
      12.10 22:500.56491-0.01156
      12.10 21:500.57956+0.00224
      12.10 20:500.56071+8.0E-5
      12.10 19:500.55+0.0021
      12.10 18:500.54138+0.00132
      12.10 17:500.53635+0.00113
      12.10 16:500.54193-0.00059
      12.10 15:590.54239-0.00175
      12.10 14:500.55826+0.01635
      12.10 13:500.55851-0.00011
      12.10 12:500.56691-0.00107
      12.10 11:500.57171-0.00027
      12.10 10:500.57235+0.00101
      12.10 09:500.57314+0.00066
      12.10 08:500.58479+0.00032
      12.10 07:500.59254-0.00058
      12.10 06:500.59067-0.00528
      12.10 05:500.60559-0.0043
      12.10 04:500.60505-0.00031
      12.10 03:500.60291-0.00021
      12.10 02:500.61559+0.00099
      12.10 01:500.62389-0.00072
      12.10 00:500.61631-0.00082
      11.10 23:500.61625+3.0E-5
      11.10 22:500.61945+0.00512
      11.10 21:500.59974-0.00155
      11.10 20:500.60195-0.00159
      11.10 19:500.60119-0.0033
      11.10 18:500.60567-0.00186
      11.10 17:500.61553+0.00064
      11.10 16:500.60129+0.00095
      11.10 15:500.58952+0.00306
      11.10 14:500.5907-0.00268
      11.10 13:500.60411-0.01113
      11.10 12:500.62007-0.00733
      11.10 11:500.65735-0.01266
      11.10 10:500.68157-0.00604
      11.10 09:500.75297-0.00215
      11.10 08:500.59659-0.01104
      11.10 07:500.60823-0.0106
      11.10 06:500.6247+0.00175
      11.10 05:500.63283-0.00211
      11.10 04:500.63911-0.00105
      11.10 03:500.63757+0.00181
      11.10 02:500.64081-0.00368
      11.10 01:500.63965
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.3349
      макс: 1.5889
      за месяц:
        0.34724
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      16.10.20260.47855+0.03631
      15.10.20260.44224+0.05668
      14.10.20260.38556-0.1135
      13.10.20260.49906-0.06568
      12.10.20260.56474-0.05563
      11.10.20260.62037+0.0095
      10.10.20260.61087-0.01263
      09.10.20260.6235-0.05224
      08.10.20260.67574-0.07334
      07.10.20260.74908-0.07514
      06.10.20260.82422-0.01415
      05.10.20260.83837-0.0483
      04.10.20260.88667+0.18858
      03.10.20260.69809+0.00265
      02.10.20260.69544-0.01184
      01.10.20260.70728-0.08598
      30.09.20260.79326+0.0147
      29.09.20260.77856-0.03737
      28.09.20260.81593-0.09215
      27.09.20260.90808-0.02055
      25.09.20260.92863-0.02642
      24.09.20260.95505-0.09455
      23.09.20261.0496-0.1253
      22.09.20261.1749+0.0105
      21.09.20261.1644-0.2373
      20.09.20261.4017-0.1872
      19.09.20261.5889+0.2147
      18.09.20261.3742+0.1514
      17.09.20261.2228+0.074
      16.09.20261.1488
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.3349
      макс: 11.0161
      за квартал:
        0.34724
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      16.10.20260.47855+0.03631
      15.10.20260.44224+0.05668
      14.10.20260.38556-0.1135
      13.10.20260.49906-0.06568
      12.10.20260.56474-0.05563
      11.10.20260.62037+0.0095
      10.10.20260.61087-0.01263
      09.10.20260.6235-0.05224
      08.10.20260.67574-0.07334
      07.10.20260.74908-0.07514
      06.10.20260.82422-0.01415
      05.10.20260.83837-0.0483
      04.10.20260.88667+0.18858
      03.10.20260.69809+0.00265
      02.10.20260.69544-0.01184
      01.10.20260.70728-0.08598
      30.09.20260.79326+0.0147
      29.09.20260.77856-0.03737
      28.09.20260.81593-0.09215
      27.09.20260.90808-0.02055
      25.09.20260.92863-0.02642
      24.09.20260.95505-0.09455
      23.09.20261.0496-0.1253
      22.09.20261.1749+0.0105
      21.09.20261.1644-0.2373
      20.09.20261.4017-0.1872
      19.09.20261.5889+0.2147
      18.09.20261.3742+0.1514
      17.09.20261.2228+0.074
      16.09.20261.1488-0.1392
      15.09.20261.288-0.0761
      14.09.20261.3641-0.1711
      13.09.20261.5352-0.1628
      12.09.20261.698-0.0386
      11.09.20261.7366-0.138
      10.09.20261.8746-0.138
      09.09.20262.0126+0.0336
      08.09.20261.979+0.0136
      07.09.20261.9654+0.016
      06.09.20261.9494+0.021
      05.09.20261.9284+0.0197
      04.09.20261.9087+0.0934
      03.09.20261.8153+0.0323
      02.09.20261.783-0.241
      01.09.20262.024+0.0151
      31.08.20262.0089+0.0365
      30.08.20261.9724-0.0393
      29.08.20262.0117-0.0231
      28.08.20262.0348-0.13
      27.08.20262.1648+0.0696
      26.08.20262.0952+0.0127
      25.08.20262.0825+0.1138
      23.08.20261.9687+0.1133
      22.08.20261.8554+0.074
      21.08.20261.7814-0.1426
      20.08.20261.924+0.6142
      19.08.20261.3098-0.4913
      18.08.20261.8011-0.0937
      17.08.20261.8948-0.1578
      16.08.20262.0526-0.1829
      15.08.20262.2355-0.0875
      14.08.20262.323-0.2453
      13.08.20262.5683-0.2769
      12.08.20262.8452-0.4387
      11.08.20263.2839-0.1118
      10.08.20263.3957+0.0108
      09.08.20263.3849-0.2563
      08.08.20263.6412+0.282
      07.08.20263.3592-0.3684
      06.08.20263.7276-0.8178
      05.08.20264.5454-0.8227
      04.08.20265.3681-1.4489
      03.08.20266.817-0.8596
      02.08.20267.6766+1.7704
      01.08.20265.9062-1.4258
      31.07.20267.332-0.5556
      30.07.20267.8876+0.4789
      29.07.20267.4087-0.4386
      28.07.20267.8473+0.3928
      27.07.20267.4545-1.8842
      26.07.20269.3387-0.4021
      25.07.20269.7408-0.4288
      24.07.202610.1696-0.6982
      23.07.202610.8678+0.4027
      22.07.202610.4651+0.2387
      21.07.202610.2264-0.4449
      20.07.202610.6713-0.1196
      19.07.202610.7909-0.2252
      18.07.202611.0161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.