Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Dai

    Курс Qtum (QTUM) к Dai (DAI)

    Обновлено: 08.11.2026 04:40:02Qtum

    =
    Калькулятор QTUM - DAI / Обратный расчет: курс Dai к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно dai, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71379
      макс: 0.73481
      за сутки:
        0.71379

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      08.11 04:400.71379-0.00146
      08.11 04:300.71525-0.00117
      08.11 04:200.71642-0.00085
      08.11 04:100.71727-0.00016
      08.11 04:000.71743+5.0E-5
      08.11 03:500.71738-0.0001
      08.11 03:400.71748-0.00033
      08.11 03:300.71781-0.00044
      08.11 03:200.71825-0.0005
      08.11 03:160.71875+0.00042
      08.11 03:160.71833-
      08.11 03:160.71833-
      08.11 03:150.71833+1.0E-5
      08.11 03:150.71832-0.00046
      08.11 03:080.71878+1.0E-5
      08.11 03:070.71877+0.00081
      08.11 03:060.71796-3.0E-5
      08.11 03:040.71799-0.00016
      08.11 03:020.71815+0.00022
      08.11 03:000.71793+0.00061
      08.11 02:500.71732+1.0E-5
      08.11 02:400.71731-7.0E-5
      08.11 02:300.71738-0.00019
      08.11 02:200.71757+0.00027
      08.11 02:100.7173-0.00087
      08.11 02:000.71817-0.0003
      08.11 01:500.71847+0.00093
      08.11 01:400.71754+0.00079
      08.11 01:300.71675+0.0005
      08.11 01:200.71625-
      08.11 01:100.71625+0.00035
      08.11 01:030.7159+0.00029
      08.11 01:000.71561+0.00034
      08.11 00:500.71527-7.0E-5
      08.11 00:400.71534-0.00133
      08.11 00:300.71667-0.00073
      08.11 00:200.7174-0.00028
      08.11 00:100.71768-0.00065
      08.11 00:000.71833-0.003
      07.11 23:500.72133-0.00073
      07.11 23:400.72206+9.0E-5
      07.11 23:300.72197+0.00019
      07.11 23:200.72178+0.00042
      07.11 23:100.72136+0.00046
      07.11 23:030.7209-0.0001
      07.11 23:000.721+0.0007
      07.11 22:500.7203-0.00017
      07.11 22:400.72047-0.00258
      07.11 22:300.72305+0.00064
      07.11 22:200.72241-0.00095
      07.11 22:100.72336+0.00037
      07.11 22:000.72299-0.00023
      07.11 21:500.72322+0.0001
      07.11 21:400.72312-0.00033
      07.11 21:300.72345-0.00144
      07.11 21:200.72489+0.00027
      07.11 21:100.72462+0.00074
      07.11 21:030.72388+4.0E-5
      07.11 21:000.72384+3.0E-5
      07.11 20:500.72381-0.00082
      07.11 20:400.72463+0.00044
      07.11 20:300.72419-0.0001
      07.11 20:200.72429+0.00128
      07.11 20:100.72301+0.00049
      07.11 20:000.72252+0.00063
      07.11 19:500.72189-0.00015
      07.11 19:400.72204+6.0E-5
      07.11 19:300.72198+9.0E-5
      07.11 19:200.72189-7.0E-5
      07.11 19:100.72196+0.00057
      07.11 19:030.72139-0.00035
      07.11 19:000.72174+0.00074
      07.11 18:500.721-0.00244
      07.11 18:400.72344-0.00027
      07.11 18:300.72371-1.0E-5
      07.11 18:200.72372-0.00114
      07.11 18:100.72486-0.00071
      07.11 18:000.72557+6.0E-5
      07.11 17:500.72551-0.00042
      07.11 17:400.72593+0.00059
      07.11 17:300.72534+9.0E-5
      07.11 17:200.72525+0.00039
      07.11 17:100.72486-0.00046
      07.11 17:030.72532+0.00033
      07.11 17:000.72499-0.00082
      07.11 16:500.72581-9.0E-5
      07.11 16:400.7259+0.00119
      07.11 16:300.72471-8.0E-5
      07.11 16:200.72479-0.00071
      07.11 16:100.7255-5.0E-5
      07.11 16:000.72555+0.00091
      07.11 15:500.72464-0.00113
      07.11 15:400.72577-0.00074
      07.11 15:300.72651+0.00049
      07.11 15:200.72602-0.00088
      07.11 15:100.7269-0.00096
      07.11 15:030.72786+0.00047
      07.11 15:000.72739+0.0002
      07.11 14:500.72719+0.00028
      07.11 14:400.72691+7.0E-5
      07.11 14:300.72684-0.00036
      07.11 14:200.7272+9.0E-5
      07.11 14:100.72711-0.00021
      07.11 14:000.72732+0.00024
      07.11 13:500.72708-0.00057
      07.11 13:400.72765-0.00091
      07.11 13:300.72856-0.00052
      07.11 13:200.72908-0.00071
      07.11 13:100.72979-0.00019
      07.11 13:030.72998-8.0E-5
      07.11 13:000.73006-0.00023
      07.11 12:500.73029+0.00026
      07.11 12:400.73003-0.00069
      07.11 12:300.73072-0.00035
      07.11 12:200.73107+0.00036
      07.11 12:100.73071-0.00099
      07.11 12:000.7317+0.00044
      07.11 11:500.73126+2.0E-5
      07.11 11:400.73124+0.00133
      07.11 11:300.72991-0.00052
      07.11 11:200.73043-0.00164
      07.11 11:100.73207-0.00034
      07.11 11:030.73241+0.00024
      07.11 11:000.73217-6.0E-5
      07.11 10:500.73223-3.0E-5
      07.11 10:400.73226-1.0E-5
      07.11 10:300.73227+0.00126
      07.11 10:200.73101+0.00018
      07.11 10:100.73083+0.00036
      07.11 10:000.73047+0.00036
      07.11 09:500.73011+0.00148
      07.11 09:400.72863-5.0E-5
      07.11 09:300.72868-0.00029
      07.11 09:200.72897-8.0E-5
      07.11 09:100.72905-1.0E-5
      07.11 09:030.72906+4.0E-5
      07.11 09:000.72902+0.00058
      07.11 08:500.72844-0.00027
      07.11 08:400.72871-0.00032
      07.11 08:300.72903-0.00055
      07.11 08:200.72958-0.00014
      07.11 08:100.72972+0.00017
      07.11 08:000.72955+0.00025
      07.11 07:500.7293-8.0E-5
      07.11 07:400.72938+0.00082
      07.11 07:300.72856+5.0E-5
      07.11 07:200.72851-0.00011
      07.11 07:100.72862+0.00145
      07.11 07:030.72717-0.00033
      07.11 07:000.7275+0.00073
      07.11 06:500.72677-0.00159
      07.11 06:400.72836-0.00178
      07.11 06:300.73014-0.0002
      07.11 06:200.73034+7.0E-5
      07.11 06:100.73027-0.00073
      07.11 06:000.731-0.00067
      07.11 05:500.73167-0.0005
      07.11 05:400.73217-0.00038
      07.11 05:300.73255-0.00152
      07.11 05:200.73407+9.0E-5
      07.11 05:100.73398-3.0E-5
      07.11 05:030.73401-0.0008
      07.11 05:000.73481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70982
      макс: 0.77686
      за неделю:
        0.71379

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      08.11 04:400.71379+5.0E-5
      08.11 03:500.71738+0.00061
      08.11 02:500.71732-0.0003
      08.11 01:500.71847+0.00034
      08.11 00:500.71527-0.003
      07.11 23:500.72133+0.0007
      07.11 22:500.7203-0.00023
      07.11 21:500.72322+3.0E-5
      07.11 20:500.72381+0.00063
      07.11 19:500.72189+0.00074
      07.11 18:500.721+6.0E-5
      07.11 17:500.72551-0.00082
      07.11 16:500.72581+0.00091
      07.11 15:500.72464+0.0002
      07.11 14:500.72719+0.00024
      07.11 13:500.72708-0.00023
      07.11 12:500.73029+0.00044
      07.11 11:500.73126-6.0E-5
      07.11 10:500.73223+0.00036
      07.11 09:500.73011+0.00058
      07.11 08:500.72844+0.00025
      07.11 07:500.7293+0.00073
      07.11 06:500.72677-0.00067
      07.11 05:500.73167+0.00036
      07.11 04:500.73445+0.00183
      07.11 03:500.73228-0.00011
      07.11 02:500.73153-0.00114
      07.11 01:500.7336-
      07.11 00:500.73497+2.0E-5
      06.11 23:500.73484+0.00202
      06.11 22:500.73435-0.00074
      06.11 21:500.73656-9.0E-5
      06.11 20:500.73596+0.00201
      06.11 19:500.7371+0.00219
      06.11 18:500.73295-0.00299
      06.11 17:500.73965-4.0E-5
      06.11 16:500.73635-0.0001
      06.11 15:500.73676-0.00041
      06.11 14:500.73879-0.0007
      06.11 13:500.73559+0.0005
      06.11 12:500.73182-2.0E-5
      06.11 11:500.72807+8.0E-5
      06.11 10:500.7241+0.00112
      06.11 09:500.72406+0.00046
      06.11 08:500.72245+0.00086
      06.11 07:500.7222+0.00069
      06.11 06:500.72188+0.00174
      06.11 05:500.71967-0.00027
      06.11 04:500.71829-5.0E-5
      06.11 03:500.71879+3.0E-5
      06.11 02:500.70982-0.00043
      06.11 01:500.71378-0.00027
      06.11 00:500.71946+0.00061
      05.11 23:500.72229-6.0E-5
      05.11 22:500.72531-0.00024
      05.11 21:500.71653+0.00016
      05.11 20:500.71244-0.00142
      05.11 19:500.71895-0.00476
      05.11 18:500.71191-0.00456
      05.11 17:500.7268+0.00024
      05.11 16:500.75117-0.0012
      05.11 15:500.75227-0.00111
      05.11 14:500.7597+0.00048
      05.11 13:500.75758+0.00088
      05.11 12:500.75878+0.00072
      05.11 11:500.75856+0.00011
      05.11 10:500.75489+0.00175
      05.11 09:300.75701-0.00138
      05.11 08:500.75768-0.0012
      05.11 07:500.76229-0.00011
      05.11 06:500.76519+0.00034
      05.11 05:500.76257+0.00171
      05.11 04:500.75998+0.0005
      05.11 03:500.76015+0.00012
      05.11 02:500.76082+0.00057
      05.11 01:500.76373+0.00146
      05.11 00:500.75606-0.00083
      04.11 23:500.75343-0.00187
      04.11 22:500.75429-0.00147
      04.11 21:500.75777+0.00015
      04.11 20:500.75799+0.00086
      04.11 19:500.76565-0.0011
      04.11 18:500.7698+0.00378
      04.11 17:500.75496-7.0E-5
      04.11 16:500.74735-0.00058
      04.11 15:500.75012-0.00102
      04.11 14:500.75661-6.0E-5
      04.11 13:500.75673+0.00069
      04.11 12:500.75596+0.00053
      04.11 11:500.75833-0.00025
      04.11 10:500.75377-0.00027
      04.11 09:500.75053+0.00263
      04.11 08:500.74803+0.00207
      04.11 07:500.7376+0.00029
      04.11 06:500.73177-0.00102
      04.11 05:500.7382+5.0E-5
      04.11 04:500.73912+0.00024
      04.11 03:500.74412-0.00075
      04.11 02:500.75202+0.00024
      04.11 01:500.75075-0.0002
      04.11 00:500.75286+0.00031
      03.11 23:500.74799-7.0E-5
      03.11 22:500.74736-0.0003
      03.11 21:500.74852+0.00069
      03.11 20:500.7482+0.00176
      03.11 19:500.74826+0.00068
      03.11 18:500.75101+0.00054
      03.11 17:500.75202-0.00142
      03.11 16:500.75566-0.00026
      03.11 15:500.75501+0.00089
      03.11 14:500.7493+0.00079
      03.11 13:500.74364+0.00148
      03.11 12:500.74186+0.00068
      03.11 11:500.73769+0.00046
      03.11 10:500.7391-0.00139
      03.11 09:500.7375-0.00063
      03.11 08:500.74138-0.00049
      03.11 07:500.74453+0.00118
      03.11 06:500.73903-0.00169
      03.11 05:500.74404-0.00018
      03.11 04:500.74502-0.00119
      03.11 03:500.74601-0.00059
      03.11 02:500.74192-5.0E-5
      03.11 01:500.74262+0.00125
      03.11 00:500.74479+0.0004
      02.11 23:500.74078-0.00035
      02.11 22:500.73809-0.0006
      02.11 21:500.7418+0.00019
      02.11 20:500.74186-0.00045
      02.11 19:500.75156-0.00108
      02.11 18:500.75491-0.00101
      02.11 17:500.75469-0.00026
      02.11 16:500.75836+0.00056
      02.11 15:500.75295-0.00083
      02.11 14:500.75422-0.00069
      02.11 13:500.75468-0.00012
      02.11 12:500.75511+0.00045
      02.11 11:500.75371-0.00071
      02.11 10:500.75304+0.00051
      02.11 09:500.7543-0.00097
      02.11 08:500.76197-0.00078
      02.11 07:500.76564+0.00034
      02.11 06:500.76697-0.00176
      02.11 05:500.76661-0.00012
      02.11 04:500.7662+0.00036
      02.11 03:500.76197+0.00023
      02.11 02:500.76345+0.00035
      02.11 01:500.761-0.00037
      02.11 00:500.76312-0.00075
      01.11 23:500.76376-0.00022
      01.11 22:500.76049-0.00108
      01.11 21:500.76575-0.00074
      01.11 20:500.7697-0.00079
      01.11 19:500.76948-0.0004
      01.11 18:500.77254+0.00017
      01.11 17:500.77328+6.0E-5
      01.11 16:500.77575+0.00076
      01.11 15:500.77288-0.00022
      01.11 14:500.77159-5.0E-5
      01.11 13:500.77507+0.00051
      01.11 12:500.77455-0.0002
      01.11 11:500.77603+0.00018
      01.11 10:500.77619-0.0002
      01.11 09:500.77592+0.00091
      01.11 08:500.7749+0.00011
      01.11 07:500.7763+0.00151
      01.11 06:500.77495+0.00082
      01.11 05:500.77198-0.00185
      01.11 04:500.77686
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.70982
      макс: 1.0041
      за месяц:
        0.71379
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      07.11.20260.72608-0.00396
      06.11.20260.73004-0.01191
      05.11.20260.74195-0.01037
      04.11.20260.75232+0.00597
      03.11.20260.74635-0.00725
      02.11.20260.7536-0.01792
      01.11.20260.77152-0.00891
      31.10.20260.78043+0.00322
      30.10.20260.77721-0.03901
      29.10.20260.81622-0.01897
      28.10.20260.83519+0.01363
      27.10.20260.82156-0.00033
      26.10.20260.82189-0.00695
      25.10.20260.82884-0.01563
      24.10.20260.84447-0.02263
      23.10.20260.8671+0.00401
      22.10.20260.86309-0.0251
      21.10.20260.88819+0.02388
      20.10.20260.86431+0.00851
      19.10.20260.8558-0.00226
      18.10.20260.85806-0.03133
      17.10.20260.88939-0.01793
      16.10.20260.90732+0.00794
      15.10.20260.89938-0.03708
      14.10.20260.93646+0.00259
      13.10.20260.93387-0.03545
      12.10.20260.96932-0.03478
      11.10.20261.0041+0.02897
      10.10.20260.97513+0.03598
      09.10.20260.93915+0.00987
      08.10.20260.92928
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.6424
      макс: 1.0299
      за квартал:
        0.71379
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      07.11.20260.72608-0.00396
      06.11.20260.73004-0.01191
      05.11.20260.74195-0.01037
      04.11.20260.75232+0.00597
      03.11.20260.74635-0.00725
      02.11.20260.7536-0.01792
      01.11.20260.77152-0.00891
      31.10.20260.78043+0.00322
      30.10.20260.77721-0.03901
      29.10.20260.81622-0.01897
      28.10.20260.83519+0.01363
      27.10.20260.82156-0.00033
      26.10.20260.82189-0.00695
      25.10.20260.82884-0.01563
      24.10.20260.84447-0.02263
      23.10.20260.8671+0.00401
      22.10.20260.86309-0.0251
      21.10.20260.88819+0.02388
      20.10.20260.86431+0.00851
      19.10.20260.8558-0.00226
      18.10.20260.85806-0.03133
      17.10.20260.88939-0.01793
      16.10.20260.90732+0.00794
      15.10.20260.89938-0.03708
      14.10.20260.93646+0.00259
      13.10.20260.93387-0.03545
      12.10.20260.96932-0.03478
      11.10.20261.0041+0.02897
      10.10.20260.97513+0.03598
      09.10.20260.93915+0.00987
      08.10.20260.92928+0.00181
      07.10.20260.92747-0.05403
      06.10.20260.9815-0.01178
      05.10.20260.99328+0.00176
      04.10.20260.99152+0.00358
      03.10.20260.98794-0.01127
      02.10.20260.99921+0.00893
      01.10.20260.99028-0.00463
      30.09.20260.99491+0.01469
      29.09.20260.98022+0.00101
      28.09.20260.97921-0.04279
      27.09.20261.022-0.0079
      25.09.20261.0299+0.04957
      24.09.20260.98033-0.02137
      23.09.20261.0017+0.01454
      22.09.20260.98716+0.01703
      21.09.20260.97013+0.02171
      20.09.20260.94842-0.00331
      19.09.20260.95173+0.02995
      18.09.20260.92178+0.05152
      17.09.20260.87026+0.01255
      16.09.20260.85771-0.03599
      15.09.20260.8937-0.05468
      14.09.20260.94838-0.01858
      13.09.20260.96696+0.06269
      12.09.20260.90427+0.03361
      11.09.20260.87066-0.00641
      10.09.20260.87707-0.02271
      09.09.20260.89978+0.01373
      08.09.20260.88605+0.00778
      07.09.20260.87827+0.002
      06.09.20260.87627+0.01
      05.09.20260.86627+0.00857
      04.09.20260.8577+0.01997
      03.09.20260.83773+0.01841
      02.09.20260.81932-0.00601
      01.09.20260.82533+0.00912
      31.08.20260.81621+0.00053
      30.08.20260.81568-0.01038
      29.08.20260.82606-0.0032
      28.08.20260.82926-0.0328
      27.08.20260.86206+0.01106
      26.08.20260.851-0.00072
      25.08.20260.85172-0.00946
      23.08.20260.86118-0.00287
      22.08.20260.86405+0.03578
      21.08.20260.82827+0.07176
      20.08.20260.75651+0.06318
      19.08.20260.69333+0.00872
      18.08.20260.68461+0.0025
      17.08.20260.68211+0.00419
      16.08.20260.67792+0.00238
      15.08.20260.67554-0.00123
      14.08.20260.67677+0.01357
      13.08.20260.6632+0.01477
      12.08.20260.64843+0.00603
      11.08.20260.6424-0.01906
      10.08.20260.66146-0.00938
      09.08.20260.67084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.