Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Dai

    Курс Qtum (QTUM) к Dai (DAI)

    Обновлено: 14.09.2026 08:10:01Qtum

    =
    Калькулятор QTUM - DAI / Обратный расчет: курс Dai к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно dai, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94158
      макс: 0.9964
      за сутки:
        0.96168

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 08:100.96168+0.00666
      14.09 08:000.95502+0.00115
      14.09 07:500.95387+0.00141
      14.09 07:400.95246-4.0E-5
      14.09 07:300.9525+0.00036
      14.09 07:200.95214-0.00094
      14.09 07:100.95308-8.0E-5
      14.09 07:030.95316-0.00023
      14.09 07:000.95339-0.00027
      14.09 06:500.95366-0.00054
      14.09 06:400.9542+0.00163
      14.09 06:300.95257+6.0E-5
      14.09 06:200.95251+0.00076
      14.09 06:100.95175-0.00104
      14.09 06:000.95279-0.00165
      14.09 05:500.95444-0.00179
      14.09 05:400.95623-0.00295
      14.09 05:300.95918-0.00078
      14.09 05:200.95996+0.00597
      14.09 05:100.95399+0.00189
      14.09 05:030.9521+0.00079
      14.09 05:000.95131-0.00296
      14.09 04:500.95427+0.00098
      14.09 04:400.95329-0.00076
      14.09 04:300.95405-0.00251
      14.09 04:200.95656+0.00086
      14.09 04:100.9557+0.00228
      14.09 04:000.95342-0.00314
      14.09 03:500.95656+0.00202
      14.09 03:400.95454+0.00382
      14.09 03:300.95072+0.00144
      14.09 03:200.94928-0.0033
      14.09 03:100.95258-0.01118
      14.09 03:030.96376-0.00074
      14.09 03:000.9645+0.00358
      14.09 02:500.96092-0.00155
      14.09 02:400.96247-0.00329
      14.09 02:300.96576+0.01292
      14.09 02:200.95284-
      14.09 02:100.95284+0.00437
      14.09 02:000.94847+0.00439
      14.09 01:500.94408+0.00116
      14.09 01:400.94292+0.00024
      14.09 01:300.94268-0.0075
      14.09 01:200.95018-0.00445
      14.09 01:100.95463-0.00892
      14.09 01:030.96355-0.00049
      14.09 01:000.96404-0.00175
      14.09 00:500.96579+0.00076
      14.09 00:400.96503+0.00086
      14.09 00:300.96417-0.00121
      14.09 00:200.96538+0.00016
      14.09 00:100.96522-9.0E-5
      14.09 00:000.96531+0.00084
      13.09 23:500.96447-0.00081
      13.09 23:400.96528+0.00071
      13.09 23:300.96457+0.00061
      13.09 23:200.96396-5.0E-5
      13.09 23:100.96401-0.00128
      13.09 23:030.96529+0.00064
      13.09 23:000.96465+0.0024
      13.09 22:500.96225-0.00033
      13.09 22:400.96258+0.00097
      13.09 22:300.96161-0.00156
      13.09 22:200.96317-0.0015
      13.09 22:100.96467-0.001
      13.09 22:000.96567+0.00254
      13.09 21:500.96313-0.00064
      13.09 21:400.96377-0.0006
      13.09 21:300.96437-0.00412
      13.09 21:200.96849+0.00038
      13.09 21:100.96811+0.00037
      13.09 21:030.96774+0.00027
      13.09 21:000.96747+0.00477
      13.09 20:500.9627+0.00433
      13.09 20:400.95837+0.00137
      13.09 20:300.957-0.00092
      13.09 20:240.95792-0.00265
      13.09 20:100.96057-0.00318
      13.09 20:000.96375+0.00045
      13.09 19:500.9633+0.00657
      13.09 19:400.95673+0.00553
      13.09 19:300.9512+0.0013
      13.09 19:200.9499+0.00054
      13.09 19:100.94936+0.00671
      13.09 19:030.94265+0.00059
      13.09 19:000.94206+0.00044
      13.09 18:500.94162+4.0E-5
      13.09 18:400.94158-0.00411
      13.09 18:300.94569-0.00809
      13.09 18:200.95378-0.00724
      13.09 18:100.96102-0.00182
      13.09 18:000.96284-0.00439
      13.09 17:500.96723+0.00444
      13.09 17:400.96279-0.00628
      13.09 17:300.96907-0.00128
      13.09 17:200.97035-0.00056
      13.09 17:100.97091-0.00046
      13.09 17:030.97137-6.0E-5
      13.09 17:000.97143+0.00299
      13.09 16:500.96844-0.00225
      13.09 16:400.97069-0.00259
      13.09 16:300.97328-0.0043
      13.09 16:200.97758+0.00345
      13.09 16:100.97413-0.00521
      13.09 16:000.97934+0.01014
      13.09 15:500.9692-0.00949
      13.09 15:400.97869+0.00629
      13.09 15:300.9724+0.00749
      13.09 15:200.96491+0.00505
      13.09 15:100.95986+0.00249
      13.09 15:030.95737-0.00099
      13.09 15:000.95836-0.00049
      13.09 14:500.95885-0.00233
      13.09 14:400.96118+0.00106
      13.09 14:300.96012+0.00163
      13.09 14:200.95849-0.00265
      13.09 14:100.96114-0.0029
      13.09 14:000.96404-0.00084
      13.09 13:500.96488-0.00106
      13.09 13:400.96594-0.00335
      13.09 13:300.96929+0.00054
      13.09 13:200.96875+0.00118
      13.09 13:100.96757-0.00622
      13.09 13:030.97379+0.00044
      13.09 13:000.97335+0.0031
      13.09 12:500.97025+0.00205
      13.09 12:400.9682-0.00274
      13.09 12:300.97094-0.00591
      13.09 12:200.97685+0.00038
      13.09 12:100.97647+0.00341
      13.09 12:000.97306+0.00345
      13.09 11:500.96961-0.00454
      13.09 11:400.97415+0.00051
      13.09 11:300.97364-0.00696
      13.09 11:200.9806-0.00298
      13.09 11:100.98358-0.00387
      13.09 11:030.98745-0.00281
      13.09 11:000.99026-0.00179
      13.09 10:500.99205+0.00202
      13.09 10:400.99003-0.00011
      13.09 10:300.99014-0.00312
      13.09 10:200.99326+0.00109
      13.09 10:100.99217-0.0008
      13.09 10:000.99297-0.00343
      13.09 09:500.9964+0.00309
      13.09 09:400.99331-8.0E-5
      13.09 09:300.99339-0.00292
      13.09 09:200.99631+0.00104
      13.09 09:100.99527+0.00571
      13.09 09:030.98956+0.0005
      13.09 09:000.98906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85359
      макс: 0.9964
      за неделю:
      0.96168  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 08:100.96168+0.00115
      14.09 07:500.95387-0.00027
      14.09 06:500.95366-0.00165
      14.09 05:500.95444-0.00296
      14.09 04:500.95427-0.00314
      14.09 03:500.95656+0.00358
      14.09 02:500.96092+0.00439
      14.09 01:500.94408-0.00175
      14.09 00:500.96579+0.00084
      13.09 23:500.96447+0.0024
      13.09 22:500.96225+0.00254
      13.09 21:500.96313+0.00477
      13.09 20:500.9627+0.00045
      13.09 19:500.9633+0.00044
      13.09 18:500.94162-0.00439
      13.09 17:500.96723+0.00299
      13.09 16:500.96844+0.01014
      13.09 15:500.9692-0.00049
      13.09 14:500.95885-0.00084
      13.09 13:500.96488+0.0031
      13.09 12:500.97025+0.00345
      13.09 11:500.96961-0.00179
      13.09 10:500.99205-0.00343
      13.09 09:500.9964+0.00056
      13.09 08:500.9885+0.00225
      13.09 07:500.98267+0.00313
      13.09 06:500.98125+0.00119
      13.09 05:500.95919-0.00156
      13.09 04:500.96135+0.00349
      13.09 03:500.94272+0.00539
      13.09 02:500.92483+0.00385
      13.09 01:500.91044+0.00087
      13.09 00:500.91338-0.00266
      12.09 23:500.91737+0.00086
      12.09 22:500.9143+0.0006
      12.09 21:500.91744+0.0001
      12.09 20:500.9176+0.00027
      12.09 19:500.91907+0.00562
      12.09 18:500.9155+0.00405
      12.09 17:500.89966-0.00145
      12.09 16:500.89958+0.00085
      12.09 15:500.89758-0.00067
      12.09 14:500.8973-0.00036
      12.09 13:500.90182-8.0E-5
      12.09 12:500.89774+0.00052
      12.09 11:500.89766-0.00215
      12.09 10:500.90824+0.00239
      12.09 09:500.90839+5.0E-5
      12.09 08:500.9118+0.00362
      12.09 07:500.90259+0.00603
      12.09 06:500.8917-0.00069
      12.09 05:500.88655+0.00074
      12.09 04:500.88127+0.00061
      12.09 03:500.88108+0.00204
      12.09 02:500.87241-0.00072
      12.09 01:500.86822-0.00358
      12.09 00:500.87286-0.00163
      11.09 23:500.87407+0.0013
      11.09 22:500.87393-0.00246
      11.09 21:500.8712-0.00045
      11.09 20:500.88001+0.00089
      11.09 19:500.88526-0.00694
      11.09 18:500.89114+0.00098
      11.09 17:500.88686+0.01045
      11.09 16:500.87099-0.00241
      11.09 15:500.87385+0.00078
      11.09 14:500.85359-0.00021
      11.09 13:500.86169-0.00028
      11.09 12:500.86814-0.00178
      11.09 11:500.87728-0.00051
      11.09 10:500.87012-0.00044
      11.09 09:500.86936+0.0003
      11.09 08:500.87392+0.00249
      11.09 07:500.86784+0.00116
      11.09 06:500.86135-0.0015
      11.09 05:500.85955+0.00189
      11.09 04:500.85836+0.00019
      11.09 03:500.863-0.0007
      11.09 02:500.85639-0.00095
      11.09 01:500.86698-0.00082
      11.09 00:500.8735-0.00079
      10.09 23:500.8709-0.00191
      10.09 22:500.87055+0.00157
      10.09 21:500.87005-0.00016
      10.09 20:500.87538+0.00073
      10.09 19:500.87108-0.00267
      10.09 18:500.87895-0.00064
      10.09 17:500.88155+0.00198
      10.09 16:500.87409-0.00731
      10.09 15:500.87758-0.00181
      10.09 14:500.88326+0.00137
      10.09 13:500.87705-0.00021
      10.09 12:500.87587-
      10.09 11:500.88018+0.00036
      10.09 10:500.87889+0.00225
      10.09 09:500.88075+0.00044
      10.09 08:500.88485-0.00053
      10.09 07:500.88221-0.00106
      10.09 06:500.88501+0.00306
      10.09 05:500.88202-0.00225
      10.09 04:500.88178-0.00187
      10.09 03:500.88502+0.00234
      10.09 02:500.88593-0.00156
      10.09 01:500.87724-0.00405
      10.09 00:500.89906-0.00146
      09.09 23:500.90425-0.00214
      09.09 22:500.90254-0.00123
      09.09 21:500.90642-0.00263
      09.09 20:500.91101+0.00314
      09.09 19:500.90839-0.00134
      09.09 18:500.90283-0.00219
      09.09 17:500.90929+0.00108
      09.09 16:500.90559-0.00131
      09.09 15:500.908+0.00573
      09.09 14:500.90988+0.00027
      09.09 13:500.92347-0.00154
      09.09 12:500.92081+0.00284
      09.09 11:500.90665+0.00291
      09.09 10:500.89612+4.0E-5
      09.09 09:500.89174+0.0003
      09.09 08:500.88982+0.00114
      09.09 07:500.89128-0.00195
      09.09 06:500.8844-0.0005
      09.09 05:500.88967+0.00088
      09.09 04:500.88758-0.00148
      09.09 03:500.88753+0.00143
      09.09 02:500.88622+0.00061
      09.09 01:500.88643-0.00049
      09.09 00:500.88378-0.0003
      08.09 23:500.88356-0.00112
      08.09 22:500.88494-0.00448
      08.09 21:500.88801-0.00043
      08.09 20:500.89276-0.00127
      08.09 19:500.89961+0.00039
      08.09 18:500.90233+0.00272
      08.09 17:500.88667+0.00143
      08.09 16:500.87863+0.00107
      08.09 15:500.88647-0.00094
      08.09 14:500.88328-0.00057
      08.09 13:500.88839+0.00137
      08.09 12:500.88812-0.00017
      08.09 11:500.88183-0.00043
      08.09 10:500.88306-0.00028
      08.09 09:500.88009-0.00065
      08.09 08:500.88635-0.00152
      08.09 07:500.88517-0.00048
      08.09 06:500.88409-0.0016
      08.09 05:500.88257-0.00184
      08.09 04:500.88736+0.00079
      08.09 03:500.88376+0.00141
      08.09 02:500.87685-0.00045
      08.09 01:500.8741-0.00075
      08.09 00:500.88223+0.0001
      07.09 23:500.88093+0.00044
      07.09 22:500.88048+0.00048
      07.09 21:500.87659-0.00082
      07.09 20:500.88066-0.00114
      07.09 19:500.88668-0.00254
      07.09 18:500.88331+0.00198
      07.09 17:500.8905-5.0E-5
      07.09 16:500.88471+0.00244
      07.09 15:500.87863+0.00012
      07.09 14:500.87352+0.00034
      07.09 13:500.87189-0.00063
      07.09 12:500.87258-0.0004
      07.09 11:500.87202-0.00135
      07.09 10:500.8698-0.00165
      07.09 09:500.87945-0.00079
      07.09 08:500.87894
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.67554
      макс: 0.9964
      за месяц:
      0.96168  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96696+0.06269
      12.09.20260.90427+0.03361
      11.09.20260.87066-0.00641
      10.09.20260.87707-0.02271
      09.09.20260.89978+0.01373
      08.09.20260.88605+0.00778
      07.09.20260.87827+0.002
      06.09.20260.87627+0.01
      05.09.20260.86627+0.00857
      04.09.20260.8577+0.01997
      03.09.20260.83773+0.01841
      02.09.20260.81932-0.00601
      01.09.20260.82533+0.00912
      31.08.20260.81621+0.00053
      30.08.20260.81568-0.01038
      29.08.20260.82606-0.0032
      28.08.20260.82926-0.0328
      27.08.20260.86206+0.01106
      26.08.20260.851-0.00072
      25.08.20260.85172-0.00946
      23.08.20260.86118-0.00287
      22.08.20260.86405+0.03578
      21.08.20260.82827+0.07176
      20.08.20260.75651+0.06318
      19.08.20260.69333+0.00872
      18.08.20260.68461+0.0025
      17.08.20260.68211+0.00419
      16.08.20260.67792+0.00238
      15.08.20260.67554-0.00123
      14.08.20260.67677
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.64224
      макс: 0.9964
      за квартал:
      0.96168  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96696+0.06269
      12.09.20260.90427+0.03361
      11.09.20260.87066-0.00641
      10.09.20260.87707-0.02271
      09.09.20260.89978+0.01373
      08.09.20260.88605+0.00778
      07.09.20260.87827+0.002
      06.09.20260.87627+0.01
      05.09.20260.86627+0.00857
      04.09.20260.8577+0.01997
      03.09.20260.83773+0.01841
      02.09.20260.81932-0.00601
      01.09.20260.82533+0.00912
      31.08.20260.81621+0.00053
      30.08.20260.81568-0.01038
      29.08.20260.82606-0.0032
      28.08.20260.82926-0.0328
      27.08.20260.86206+0.01106
      26.08.20260.851-0.00072
      25.08.20260.85172-0.00946
      23.08.20260.86118-0.00287
      22.08.20260.86405+0.03578
      21.08.20260.82827+0.07176
      20.08.20260.75651+0.06318
      19.08.20260.69333+0.00872
      18.08.20260.68461+0.0025
      17.08.20260.68211+0.00419
      16.08.20260.67792+0.00238
      15.08.20260.67554-0.00123
      14.08.20260.67677+0.01357
      13.08.20260.6632+0.01477
      12.08.20260.64843+0.00603
      11.08.20260.6424-0.01906
      10.08.20260.66146-0.00938
      09.08.20260.67084+0.01105
      08.08.20260.65979+0.00942
      07.08.20260.65037+0.00139
      06.08.20260.64898+0.00384
      05.08.20260.64514-0.00472
      04.08.20260.64986+0.00324
      03.08.20260.64662-0.00085
      02.08.20260.64747-0.00024
      01.08.20260.64771+0.00547
      31.07.20260.64224-0.00232
      30.07.20260.64456-0.00209
      29.07.20260.64665-0.00097
      28.07.20260.64762-0.02017
      27.07.20260.66779-0.01383
      26.07.20260.68162-0.00106
      25.07.20260.68268-0.00524
      24.07.20260.68792-0.03352
      23.07.20260.72144+0.01563
      22.07.20260.70581-0.00373
      21.07.20260.70954-0.00068
      20.07.20260.71022-0.00201
      19.07.20260.71223+0.02019
      18.07.20260.69204+0.01756
      17.07.20260.67448-0.00347
      16.07.20260.67795-0.00975
      15.07.20260.6877+0.00913
      14.07.20260.67857+0.00466
      13.07.20260.67391-0.01498
      12.07.20260.68889-0.00686
      11.07.20260.69575+0.00121
      10.07.20260.69454-0.0041
      09.07.20260.69864+0.01405
      08.07.20260.68459-0.01192
      07.07.20260.69651-0.00919
      06.07.20260.7057-0.00378
      05.07.20260.70948-0.00414
      04.07.20260.71362+0.00983
      03.07.20260.70379+0.01095
      02.07.20260.69284+0.01692
      01.07.20260.67592-0.00548
      30.06.20260.6814-0.01143
      29.06.20260.69283+0.00738
      28.06.20260.68545+0.00404
      27.06.20260.68141+0.00931
      26.06.20260.6721+0.00578
      25.06.20260.66632-0.0129
      24.06.20260.67922-0.01274
      23.06.20260.69196-0.02523
      22.06.20260.71719-0.01203
      21.06.20260.72922+0.00151
      20.06.20260.72771+0.00387
      19.06.20260.72384-0.0092
      18.06.20260.73304-0.02043
      17.06.20260.75347+0.00501
      16.06.20260.74846-0.00306
      15.06.20260.75152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.