Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum, Dai »

    Курс Qtum к Dai

    Обновлено: 09.05.2024 02:40:02Qtum

    =
    Калькулятор QTUM - DAI / Обратный расчет: курс Dai к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно dai, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5103
      макс: 3.6366
      за сутки:
        3.5103

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      09.05 02:403.5103-0.0034
      09.05 02:303.5137-0.0161
      09.05 02:203.5298+0.0077
      09.05 02:103.5221+0.0024
      09.05 02:033.5197+0.0015
      09.05 02:003.5182-0.0052
      09.05 01:503.5234-0.0099
      09.05 01:403.5333-0.0025
      09.05 01:303.5358+0.001
      09.05 01:203.5348-0.0121
      09.05 01:103.5469-0.0008
      09.05 01:003.5477-0.0026
      09.05 00:503.5503+0.0089
      09.05 00:403.5414+0.0089
      09.05 00:303.5325+0.0137
      09.05 00:203.5188-0.0042
      09.05 00:103.523-0.0011
      09.05 00:033.5241+0.0002
      09.05 00:003.5239-0.0062
      08.05 23:503.5301-0.0092
      08.05 23:403.5393-0.0122
      08.05 23:303.5515-0.029
      08.05 23:203.5805-0.0207
      08.05 23:103.6012+0.0067
      08.05 23:003.5945-0.0055
      08.05 22:503.6+0.0027
      08.05 22:403.5973+0.0011
      08.05 22:303.5962-0.0163
      08.05 22:203.6125-0.0059
      08.05 22:103.6184-0.0019
      08.05 22:033.6203+0.0002
      08.05 22:003.6201-0.0078
      08.05 21:503.6279-0.0014
      08.05 21:403.6293-0.0073
      08.05 21:303.6366+0.0112
      08.05 21:203.6254+0.0025
      08.05 21:103.6229+0.0016
      08.05 21:003.6213+0.0033
      08.05 20:503.618-0.0073
      08.05 20:403.6253+0.0045
      08.05 20:303.6208-0.0083
      08.05 20:203.6291-0.0004
      08.05 20:103.6295+0.02
      08.05 20:033.6095+0.003
      08.05 20:003.6065+0.0065
      08.05 19:503.6+0.0031
      08.05 19:403.5969+0.0028
      08.05 19:303.5941+0.0051
      08.05 19:203.589-0.0001
      08.05 19:103.5891-0.0133
      08.05 19:003.6024+0.0115
      08.05 18:503.5909+0.0101
      08.05 18:403.5808+0.0121
      08.05 18:303.5687-0.0218
      08.05 18:203.5905-0.0163
      08.05 18:103.6068-0.0093
      08.05 18:033.6161+0.0029
      08.05 18:003.6132+0.0002
      08.05 17:503.613+0.0191
      08.05 17:403.5939+0.0031
      08.05 17:303.5908+0.0045
      08.05 17:203.5863-0.0018
      08.05 17:103.5881+0.0014
      08.05 17:003.5867+0.0199
      08.05 16:503.5668+0.0071
      08.05 16:403.5597-0.0067
      08.05 16:303.5664+0.0135
      08.05 16:203.5529+0.0106
      08.05 16:103.5423-0.007
      08.05 16:033.5493+0.005
      08.05 16:003.5443-0.005
      08.05 15:503.5493-0.0026
      08.05 15:403.5519-0.009
      08.05 15:303.5609-0.0087
      08.05 15:203.5696+0.0063
      08.05 15:103.5633+0.0004
      08.05 15:003.5629-0.0025
      08.05 14:503.5654+0.0078
      08.05 14:403.5576-0.0017
      08.05 14:303.5593-0.0083
      08.05 14:203.5676-0.0123
      08.05 14:103.5799-0.0007
      08.05 14:033.5806+0.0021
      08.05 14:003.5785+0.0017
      08.05 13:503.5768-0.0025
      08.05 13:403.5793-0.0022
      08.05 13:303.5815+0.0049
      08.05 13:203.5766-0.0003
      08.05 13:103.5769+0.004
      08.05 13:003.5729+0.0073
      08.05 12:503.5656-0.0026
      08.05 12:403.5682-0.016
      08.05 12:303.5842-0.003
      08.05 12:203.5872-0.0033
      08.05 12:103.5905+0.0049
      08.05 12:033.5856+0.001
      08.05 12:003.5846-0.0052
      08.05 11:503.5898-0.0077
      08.05 11:403.5975+0.0068
      08.05 11:303.5907+0.0091
      08.05 11:203.5816+0.0006
      08.05 11:103.581+0.0055
      08.05 11:003.5755-0.0066
      08.05 10:503.5821+0.0011
      08.05 10:403.581+0.0048
      08.05 10:303.5762-0.0133
      08.05 10:203.5895-0.0118
      08.05 10:103.6013+0.0043
      08.05 10:033.597+0.0006
      08.05 10:003.5964+0.0049
      08.05 09:503.5915+0.0079
      08.05 09:403.5836-0.0055
      08.05 09:303.5891-0.0198
      08.05 09:203.6089-0.0156
      08.05 09:103.6245+0.0033
      08.05 09:003.6212+0.0043
      08.05 08:503.6169+0.0006
      08.05 08:403.6163+0.007
      08.05 08:303.6093+0.0088
      08.05 08:203.6005+0.0018
      08.05 08:103.5987-0.0088
      08.05 08:033.6075-0.0023
      08.05 08:003.6098+0.002
      08.05 07:503.6078-0.0098
      08.05 07:403.6176-0.0135
      08.05 07:303.6311+0.0027
      08.05 07:203.6284+0.0007
      08.05 07:103.6277-0.0005
      08.05 07:003.6282-0.0004
      08.05 06:503.6286+0.0108
      08.05 06:403.6178+0.0052
      08.05 06:303.6126-0.0107
      08.05 06:203.6233-0.0036
      08.05 06:103.6269+0.0022
      08.05 06:033.6247-
      08.05 06:003.6247-0.0018
      08.05 05:503.6265+0.0087
      08.05 05:403.6178+0.0022
      08.05 05:303.6156+0.0062
      08.05 05:203.6094+0.0001
      08.05 05:103.6093+0.0092
      08.05 05:003.6001-0.0042
      08.05 04:503.6043+0.0086
      08.05 04:403.5957-0.008
      08.05 04:303.6037-0.0057
      08.05 04:203.6094+0.0046
      08.05 04:103.6048+0.0002
      08.05 04:033.6046+0.0027
      08.05 04:003.6019-0.0026
      08.05 03:503.6045+0.0097
      08.05 03:403.5948-0.0124
      08.05 03:303.6072-0.0071
      08.05 03:203.6143+0.006
      08.05 03:103.6083+0.0077
      08.05 03:003.6006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4352
      макс: 3.8998
      за неделю:
        3.5103

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      09.05 02:403.5103-0.0052
      09.05 01:503.5234-0.0026
      09.05 00:503.5503-0.0062
      08.05 23:503.5301-0.0055
      08.05 22:503.6-0.0078
      08.05 21:503.6279+0.0033
      08.05 20:503.618+0.0065
      08.05 19:503.6+0.0115
      08.05 18:503.5909+0.0002
      08.05 17:503.613+0.0199
      08.05 16:503.5668-0.005
      08.05 15:503.5493-0.0025
      08.05 14:503.5654+0.0017
      08.05 13:503.5768+0.0073
      08.05 12:503.5656-0.0052
      08.05 11:503.5898-0.0066
      08.05 10:503.5821+0.0049
      08.05 09:503.5915+0.0043
      08.05 08:503.6169+0.002
      08.05 07:503.6078-0.0004
      08.05 06:503.6286-0.0018
      08.05 05:503.6265-0.0042
      08.05 04:503.6043-0.0026
      08.05 03:503.6045-0.0105
      08.05 02:503.6111-0.0062
      08.05 01:503.6588-0.0158
      08.05 00:503.6824-0.0017
      07.05 23:503.6862-0.0029
      07.05 22:503.6895+0.0099
      07.05 21:503.6867-0.0057
      07.05 20:503.7235-0.0004
      07.05 19:503.729-0.0016
      07.05 18:503.7414+0.0298
      07.05 17:503.7167-0.0108
      07.05 16:503.7111+0.0109
      07.05 15:503.7027-0.0109
      07.05 14:503.7007+0.0032
      07.05 13:503.7178-0.0187
      07.05 12:503.737-0.0033
      07.05 11:503.717-0.0033
      07.05 10:503.6749+0.0018
      07.05 09:503.6573-0.0098
      07.05 08:503.6721-0.0007
      07.05 07:503.6616-0.0027
      07.05 06:503.6429-0.0016
      07.05 05:503.7048+0.0075
      07.05 04:503.7065-0.0038
      07.05 03:503.7062+0.0012
      07.05 02:503.688-0.0026
      07.05 01:503.7099+0.0023
      07.05 00:503.7252+0.0029
      06.05 23:503.7349+0.0043
      06.05 22:503.7099+0.0022
      06.05 21:503.7269+0.0078
      06.05 20:503.7031-0.0063
      06.05 19:503.7209+0.0005
      06.05 18:503.7349-0.0098
      06.05 17:503.7322-0.0013
      06.05 16:503.7514-0.0485
      06.05 15:503.76+0.0027
      06.05 14:503.8009-0.0195
      06.05 13:503.8092+0.0024
      06.05 12:503.8701-0.0148
      06.05 11:503.8998-0.0052
      06.05 10:503.8688+0.0134
      06.05 09:503.7916+0.0047
      06.05 08:503.7892+0.0153
      06.05 07:503.7595-0.0012
      06.05 06:503.7588-0.0094
      06.05 05:503.7639-0.0041
      06.05 04:503.77+0.0052
      06.05 03:503.7846+0.0062
      06.05 02:503.759+0.0025
      06.05 01:503.7353+0.0008
      06.05 00:503.7395+0.0017
      05.05 23:503.7467-0.0017
      05.05 22:503.7677+0.0003
      05.05 21:503.7625-0.0013
      05.05 20:503.8007-0.0044
      05.05 19:503.7967+0.0039
      05.05 18:503.7927+0.0208
      05.05 17:503.7409+0.0035
      05.05 16:503.7342-0.0084
      05.05 15:503.7182-0.0048
      05.05 14:503.7426-0.0037
      05.05 13:503.7303+0.0061
      05.05 12:503.7384+0.0091
      05.05 11:503.74-0.0004
      05.05 10:503.7267+0.0008
      05.05 09:503.6979-0.0067
      05.05 08:503.6933-0.001
      05.05 07:503.6964+0.0032
      05.05 06:503.6978-0.0031
      05.05 05:503.6964+0.018
      05.05 04:503.6726+0.01
      05.05 03:503.7342-0.0022
      05.05 02:503.7343-0.0043
      05.05 01:503.7342+0.0017
      05.05 00:503.7364-0.0048
      04.05 23:503.7574+0.0079
      04.05 22:503.7499+0.0006
      04.05 21:503.7592-0.0032
      04.05 20:503.7471+0.0013
      04.05 19:503.7649+0.0028
      04.05 18:503.7577+0.0034
      04.05 17:503.7639-0.0044
      04.05 16:503.7687-0.0039
      04.05 15:503.8051-0.0189
      04.05 14:503.7712+0.0213
      04.05 13:503.753-0.001
      04.05 12:503.7311+0.0043
      04.05 11:503.7413-0.0011
      04.05 10:503.7309-0.0036
      04.05 09:503.7294+0.0046
      04.05 08:503.7371+0.0082
      04.05 07:503.7431-0.0015
      04.05 06:503.7344-0.0047
      04.05 05:503.7439-0.0065
      04.05 04:503.776+0.0083
      04.05 03:503.7773-0.0124
      04.05 02:503.7622-0.0023
      04.05 01:503.7672-0.0042
      04.05 00:503.7681-0.0064
      03.05 23:503.8011+0.0082
      03.05 22:503.7496-0.0035
      03.05 21:503.7575+0.0018
      03.05 20:503.7692+0.0058
      03.05 19:503.7233+0.0105
      03.05 18:503.69-0.0018
      03.05 17:503.6835+0.0052
      03.05 16:503.6765+0.0055
      03.05 15:503.6348+0.0127
      03.05 14:503.5428-0.004
      03.05 13:503.5477+0.0004
      03.05 12:503.5724-0.0053
      03.05 11:503.5785-0.0073
      03.05 10:503.5586-0.0034
      03.05 09:503.5737-0.0029
      03.05 08:503.5927-0.0006
      03.05 07:503.583-0.0046
      03.05 06:503.6036-0.0018
      03.05 05:503.5946-0.0113
      03.05 04:503.6009+0.0019
      03.05 03:503.5488-0.0096
      03.05 02:503.5883+0.0034
      03.05 01:503.6105+0.0113
      03.05 00:403.5931-0.0044
      02.05 23:503.5752+0.0058
      02.05 22:503.5914+0.0071
      02.05 21:503.5938+0.0072
      02.05 20:503.5838+0.0027
      02.05 19:503.5533-0.0061
      02.05 18:503.5689-0.0026
      02.05 17:503.5347-0.0069
      02.05 16:503.4997-0.0088
      02.05 15:503.5341+0.0093
      02.05 14:503.5228+0.0166
      02.05 13:503.4532+0.0082
      02.05 12:503.4433+0.0073
      02.05 11:503.4488-0.0032
      02.05 10:503.4387-0.007
      02.05 09:503.4352-0.001
      02.05 08:503.4459-0.0108
      02.05 07:503.46-0.0034
      02.05 06:503.462+0.0018
      02.05 05:503.4491+0.0093
      02.05 04:503.441-0.0107
      02.05 03:503.4762+0.0001
      02.05 02:503.5767
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 3.4352
      макс: 5.2593
      за месяц:
        3.5103
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      07.05.20243.6906-0.0718
      06.05.20243.7624+0.0253
      05.05.20243.7371-0.015
      04.05.20243.7521+0.094
      03.05.20243.6581+0.1426
      02.05.20243.5155+0.0193
      01.05.20243.4962-0.3022
      30.04.20243.7984-0.1619
      29.04.20243.9603-0.0746
      28.04.20244.0349+0.1012
      27.04.20243.9337-0.0545
      26.04.20243.9882+0.0027
      25.04.20243.9855-0.1644
      24.04.20244.1499-0.1345
      23.04.20244.2844-0.0456
      22.04.20244.33+0.1375
      21.04.20244.1925+0.0884
      20.04.20244.1041+0.0492
      19.04.20244.0549+0.2017
      18.04.20243.8532+0.0227
      17.04.20243.8305-0.1402
      16.04.20243.9707-0.3235
      15.04.20244.2942+0.47
      14.04.20243.8242-0.4533
      13.04.20244.2775-0.7616
      12.04.20245.0391-0.2202
      11.04.20245.2593+0.3198
      10.04.20244.9395+0.1734
      09.04.20244.7661+0.0372
      08.04.20244.7289+0.3734
      07.04.20244.3555
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 2.8571
      макс: 5.4174
      за квартал:
        3.5103
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      07.05.20243.6906-0.0718
      06.05.20243.7624+0.0253
      05.05.20243.7371-0.015
      04.05.20243.7521+0.094
      03.05.20243.6581+0.1426
      02.05.20243.5155+0.0193
      01.05.20243.4962-0.3022
      30.04.20243.7984-0.1619
      29.04.20243.9603-0.0746
      28.04.20244.0349+0.1012
      27.04.20243.9337-0.0545
      26.04.20243.9882+0.0027
      25.04.20243.9855-0.1644
      24.04.20244.1499-0.1345
      23.04.20244.2844-0.0456
      22.04.20244.33+0.1375
      21.04.20244.1925+0.0884
      20.04.20244.1041+0.0492
      19.04.20244.0549+0.2017
      18.04.20243.8532+0.0227
      17.04.20243.8305-0.1402
      16.04.20243.9707-0.3235
      15.04.20244.2942+0.47
      14.04.20243.8242-0.4533
      13.04.20244.2775-0.7616
      12.04.20245.0391-0.2202
      11.04.20245.2593+0.3198
      10.04.20244.9395+0.1734
      09.04.20244.7661+0.0372
      08.04.20244.7289+0.3734
      07.04.20244.3555+0.0596
      06.04.20244.2959+0.0825
      05.04.20244.2134-0.0129
      04.04.20244.2263+0.0475
      03.04.20244.1788-0.0243
      02.04.20244.2031-0.3924
      01.04.20244.5955-0.1857
      31.03.20244.7812+0.0076
      30.03.20244.7736-0.0313
      29.03.20244.8049+0.1444
      28.03.20244.6605+0.0204
      27.03.20244.6401-0.0938
      26.03.20244.7339+0.256
      25.03.20244.4779+0.1245
      24.03.20244.3534+0.0827
      23.03.20244.2707+0.1046
      22.03.20244.1661-0.0861
      21.03.20244.2522+0.2287
      20.03.20244.0235+0.0109
      19.03.20244.0126-0.4386
      18.03.20244.4512-0.0096
      17.03.20244.4608-0.2271
      16.03.20244.6879-0.1727
      15.03.20244.8606-0.3879
      14.03.20245.2485-0.1689
      13.03.20245.4174+0.2275
      12.03.20245.1899+0.0494
      11.03.20245.1405+0.0507
      10.03.20245.0898-0.0843
      09.03.20245.1741+0.1489
      08.03.20245.0252+0.1161
      07.03.20244.9091+0.0603
      06.03.20244.8488-0.4891
      05.03.20245.3379+0.1473
      04.03.20245.1906+1.0381
      03.03.20244.1525+0.0297
      02.03.20244.1228+0.3229
      01.03.20243.7999+0.0948
      29.02.20243.7051+0.1701
      28.02.20243.535+0.0771
      27.02.20243.4579+0.0768
      26.02.20243.3811+0.0259
      25.02.20243.3552+0.0887
      24.02.20243.2665+0.0382
      23.02.20243.2283-0.05
      22.02.20243.2783-0.0114
      21.02.20243.2897-0.0375
      20.02.20243.3272-0.0215
      19.02.20243.3487+0.0418
      18.02.20243.3069+0.036
      17.02.20243.2709-0.0844
      16.02.20243.3553+0.0616
      15.02.20243.2937+0.2218
      14.02.20243.0719+0.0394
      13.02.20243.0325+0.0178
      12.02.20243.0147+0.0072
      11.02.20243.0075+0.0138
      10.02.20242.9937+0.0097
      09.02.20242.984+0.0549
      08.02.20242.9291+0.072
      07.02.20242.8571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.