Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Bitcoin Cash

    Курс Quant (QNT) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 10:30:01Quant

    =
    Калькулятор QNT - BCH / Обратный расчет: курс Bitcoin Cash к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно bitcoin cash, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27427
      макс: 0.28991
      за сутки:
      0.28565  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 10:300.28565+0.0006
      31.07 10:200.28505+0.00057
      31.07 10:100.28448+0.00039
      31.07 10:000.28409+0.00051
      31.07 09:500.28358+0.00012
      31.07 09:400.28346-0.00028
      31.07 09:300.28374-0.00057
      31.07 09:200.28431+0.00035
      31.07 09:100.28396-4.0E-5
      31.07 09:030.284-
      31.07 09:000.284-0.00024
      31.07 08:500.28424+0.00055
      31.07 08:400.28369+0.00039
      31.07 08:300.2833+0.00015
      31.07 08:200.28315-0.00014
      31.07 08:100.28329-0.00017
      31.07 08:000.28346+0.00021
      31.07 07:500.28325-9.0E-5
      31.07 07:400.28334-0.00048
      31.07 07:300.28382+0.00017
      31.07 07:200.28365+0.00028
      31.07 07:100.28337-0.00034
      31.07 07:030.28371+0.00021
      31.07 07:000.2835-4.0E-5
      31.07 06:500.28354-0.00027
      31.07 06:400.28381-9.0E-5
      31.07 06:300.2839+0.00014
      31.07 06:200.28376-3.0E-5
      31.07 06:100.28379+0.00122
      31.07 06:000.28257+0.00034
      31.07 05:500.28223+0.00027
      31.07 05:400.28196+3.0E-5
      31.07 05:300.28193+0.00114
      31.07 05:200.28079+0.00013
      31.07 05:100.28066+0.00015
      31.07 05:030.28051-0.00041
      31.07 05:000.28092+0.00085
      31.07 04:500.28007-0.00035
      31.07 04:450.28042-0.00078
      31.07 04:300.2812+0.00034
      31.07 04:200.28086+0.00028
      31.07 04:100.28058-0.00108
      31.07 04:000.28166+0.00091
      31.07 03:500.28075+0.00148
      31.07 03:400.27927-0.00013
      31.07 03:300.2794+0.00062
      31.07 03:200.27878-0.00049
      31.07 03:100.27927-0.00031
      31.07 03:030.27958-3.0E-5
      31.07 03:000.27961-0.00038
      31.07 02:500.27999-0.0001
      31.07 02:400.28009-0.00017
      31.07 02:300.28026-4.0E-5
      31.07 02:200.2803-0.00094
      31.07 02:100.28124-0.00052
      31.07 02:000.28176+0.00047
      31.07 01:500.28129+0.00082
      31.07 01:400.28047-0.0003
      31.07 01:300.28077-0.0003
      31.07 01:200.28107-7.0E-5
      31.07 01:100.28114-0.00047
      31.07 01:030.28161-0.00014
      31.07 01:000.28175+0.00055
      31.07 00:500.2812+0.00019
      31.07 00:400.28101-0.00026
      31.07 00:300.28127+0.00014
      31.07 00:200.28113+0.00082
      31.07 00:100.28031+0.0013
      31.07 00:000.27901+2.0E-5
      30.07 23:500.27899-0.00064
      30.07 23:400.27963+0.00062
      30.07 23:300.27901+0.00019
      30.07 23:200.27882+0.00081
      30.07 23:100.27801-0.0004
      30.07 23:030.27841+3.0E-5
      30.07 23:000.27838+0.00098
      30.07 22:500.2774+0.00016
      30.07 22:400.27724-0.00033
      30.07 22:300.27757+0.00135
      30.07 22:200.27622+0.00099
      30.07 22:100.27523+0.00064
      30.07 22:000.27459+0.00019
      30.07 21:500.2744+0.00013
      30.07 21:400.27427-0.00051
      30.07 21:300.27478-0.00026
      30.07 21:200.27504+1.0E-5
      30.07 21:100.27503-0.00017
      30.07 21:030.2752+0.00054
      30.07 21:000.27466-0.00086
      30.07 20:500.27552-0.00095
      30.07 20:400.27647+0.00032
      30.07 20:300.27615-0.00024
      30.07 20:200.27639+0.00156
      30.07 20:100.27483-6.0E-5
      30.07 20:000.27489-6.0E-5
      30.07 19:500.27495-0.00039
      30.07 19:400.27534+0.00051
      30.07 19:300.27483-0.00012
      30.07 19:200.27495-9.0E-5
      30.07 19:100.27504-0.0014
      30.07 19:030.27644-0.0004
      30.07 19:000.27684+2.0E-5
      30.07 18:500.27682-0.00012
      30.07 18:400.27694+0.00048
      30.07 18:300.27646-0.00043
      30.07 18:200.27689+0.00045
      30.07 18:100.27644-0.00063
      30.07 18:000.27707-0.00132
      30.07 17:500.27839-0.00191
      30.07 17:400.2803+0.00026
      30.07 17:300.28004+0.00208
      30.07 17:200.27796-0.00049
      30.07 17:100.27845+0.00035
      30.07 17:030.2781+0.00152
      30.07 17:000.27658-0.00904
      30.07 16:500.28562+0.00037
      30.07 16:400.28525-9.0E-5
      30.07 16:300.28534-0.00053
      30.07 16:200.28587-0.00063
      30.07 16:100.2865+0.00026
      30.07 16:000.28624-7.0E-5
      30.07 15:500.28631+1.0E-5
      30.07 15:400.2863-0.00051
      30.07 15:300.28681-0.00015
      30.07 15:200.28696+0.00026
      30.07 15:100.2867-0.00016
      30.07 15:030.28686-5.0E-5
      30.07 15:000.28691-8.0E-5
      30.07 14:500.28699-0.00021
      30.07 14:400.2872-0.00032
      30.07 14:300.28752-0.0001
      30.07 14:200.28762+3.0E-5
      30.07 14:100.28759+0.00014
      30.07 14:000.28745-6.0E-5
      30.07 13:500.28751-6.0E-5
      30.07 13:400.28757-0.00018
      30.07 13:300.28775-0.00037
      30.07 13:200.28812+0.00017
      30.07 13:100.28795-1.0E-5
      30.07 13:030.28796+7.0E-5
      30.07 13:000.28789+0.00014
      30.07 12:500.28775+0.00027
      30.07 12:400.28748+0.00024
      30.07 12:300.28724-0.00032
      30.07 12:200.28756-
      30.07 12:100.28756-0.00061
      30.07 12:030.28817-
      30.07 12:000.28817-0.0001
      30.07 11:500.28827-0.00034
      30.07 11:400.28861+0.00034
      30.07 11:300.28827-0.00048
      30.07 11:200.28875-0.00066
      30.07 11:100.28941-0.0005
      30.07 11:000.28991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27427
      макс: 0.30593
      за неделю:
        0.28565

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 10:300.28565+0.00051
      31.07 09:500.28358-0.00024
      31.07 08:500.28424+0.00021
      31.07 07:500.28325-4.0E-5
      31.07 06:500.28354+0.00034
      31.07 05:500.28223+0.00085
      31.07 04:500.28007+0.00091
      31.07 03:500.28075-0.00038
      31.07 02:500.27999+0.00047
      31.07 01:500.28129+0.00055
      31.07 00:500.2812+2.0E-5
      30.07 23:500.27899+0.00098
      30.07 22:500.2774+0.00019
      30.07 21:500.2744-0.00086
      30.07 20:500.27552-6.0E-5
      30.07 19:500.27495+2.0E-5
      30.07 18:500.27682-0.00132
      30.07 17:500.27839-0.00904
      30.07 16:500.28562-7.0E-5
      30.07 15:500.28631-8.0E-5
      30.07 14:500.28699-6.0E-5
      30.07 13:500.28751+0.00014
      30.07 12:500.28775-0.0001
      30.07 11:500.28827+0.00017
      30.07 10:500.28974+0.00142
      30.07 08:400.28902+0.00033
      30.07 07:500.28955+0.00012
      30.07 06:500.28912-0.00018
      30.07 05:500.28972-0.00039
      30.07 04:500.29041+0.00078
      30.07 03:500.28978-0.00043
      30.07 02:500.28779-0.00028
      30.07 01:500.29025-8.0E-5
      30.07 00:500.2923+0.00038
      29.07 23:500.29281+0.00296
      29.07 22:500.29091-0.00076
      29.07 21:500.29136+0.00018
      29.07 20:500.29168+0.0011
      29.07 19:500.29054+0.00014
      29.07 18:500.28705+0.00038
      29.07 17:500.28617+0.00016
      29.07 16:500.28513+0.00012
      29.07 15:500.28403-9.0E-5
      29.07 14:500.28496+0.00025
      29.07 13:500.28399+1.0E-5
      29.07 12:500.28346-8.0E-5
      29.07 11:500.28393+4.0E-5
      29.07 10:500.28255-0.00028
      29.07 09:500.28074-0.00048
      29.07 08:500.28149+0.00053
      29.07 07:500.28275+0.00038
      29.07 06:500.28321+0.0006
      29.07 05:500.28043-0.00082
      29.07 04:500.28174-
      29.07 03:500.28219+0.00028
      29.07 02:500.28244-
      29.07 01:500.28215+0.00027
      29.07 00:500.28287-0.00023
      28.07 23:500.28398-0.00019
      28.07 22:500.28315-0.00074
      28.07 21:500.28432-0.00121
      28.07 20:500.2867+0.00023
      28.07 19:500.28563-7.0E-5
      28.07 18:500.28594+0.00051
      28.07 17:500.2895+0.00057
      28.07 16:500.28662-0.00015
      28.07 15:500.28656-0.00038
      28.07 14:500.28851-0.0007
      28.07 13:500.28821-0.00027
      28.07 12:500.28848+0.00017
      28.07 11:500.28975-2.0E-5
      28.07 10:500.29151-0.00027
      28.07 09:500.29234-0.0006
      28.07 08:500.28944+0.00057
      28.07 07:500.28994-1.0E-5
      28.07 06:500.28963+0.00061
      28.07 05:500.28942+0.00032
      28.07 04:500.28868-0.00042
      28.07 03:500.2887-0.00033
      28.07 02:500.29067+0.00115
      28.07 01:500.28876-1.0E-5
      28.07 00:500.29042-0.00038
      27.07 23:500.2903+0.00014
      27.07 22:500.28877-0.00056
      27.07 21:500.2889+0.0002
      27.07 20:500.28709-0.00037
      27.07 19:500.28571-0.00038
      27.07 18:500.28848-0.00018
      27.07 17:500.29018+0.00027
      27.07 16:500.28714-0.00025
      27.07 15:500.28635+0.00012
      27.07 14:500.28671-0.0002
      27.07 13:500.28576-0.00021
      27.07 12:500.29012+0.00045
      27.07 11:500.2897-0.00023
      27.07 10:500.29122+0.00037
      27.07 09:500.29069-0.0002
      27.07 08:500.2907-0.00046
      27.07 07:500.29189+0.0001
      27.07 06:500.29329-0.00018
      27.07 05:500.2957-0.00043
      27.07 04:500.2957+0.00047
      27.07 03:500.29321+0.00029
      27.07 02:500.29334-0.00039
      27.07 01:500.29482+0.00029
      27.07 00:500.29429+0.0006
      26.07 23:500.29429+0.00017
      26.07 22:500.29214-0.00409
      26.07 21:500.29642+5.0E-5
      26.07 20:500.2981-0.00092
      26.07 19:500.29886-0.00035
      26.07 18:500.29852+5.0E-5
      26.07 17:500.29799+2.0E-5
      26.07 16:500.29849+0.00123
      26.07 15:500.29764+0.00079
      26.07 14:500.29821+0.00011
      26.07 13:500.29891-0.00017
      26.07 12:500.29975-0.0001
      26.07 11:500.30074+3.0E-5
      26.07 10:500.3021-0.00218
      26.07 09:500.30279+0.00041
      26.07 08:500.30252+0.00029
      26.07 07:500.30275+0.00022
      26.07 06:500.30264+0.00023
      26.07 05:500.30407-0.00017
      26.07 04:500.3043+0.00138
      26.07 03:500.30254-0.00022
      26.07 02:500.30214-0.00023
      26.07 01:500.30361+0.00017
      26.07 00:500.30235-0.00033
      25.07 23:500.30262+6.0E-5
      25.07 22:500.30185+4.0E-5
      25.07 21:500.30088+0.00056
      25.07 20:500.29982+7.0E-5
      25.07 19:500.30074-0.00011
      25.07 18:500.30145-0.00062
      25.07 17:500.30215+0.00036
      25.07 16:500.30019+0.00011
      25.07 15:500.29963-0.0005
      25.07 14:500.30016-0.00044
      25.07 13:500.30097-9.0E-5
      25.07 12:500.30166+0.00062
      25.07 11:500.30145+0.00045
      25.07 10:500.29909-0.0012
      25.07 09:500.30238+2.0E-5
      25.07 08:500.3012+0.00013
      25.07 07:500.3004-0.0001
      25.07 06:500.30174-
      25.07 05:500.30205+0.00046
      25.07 04:500.30185-0.00014
      25.07 03:500.30251-0.00019
      25.07 02:500.30126-0.00078
      25.07 01:500.30262-1.0E-5
      25.07 00:500.30431-0.00021
      24.07 23:500.30558+0.00045
      24.07 22:500.30593+0.00038
      24.07 21:500.30565+0.00016
      24.07 20:500.30521+0.00126
      24.07 19:500.30262+0.00142
      24.07 18:500.29988+0.00038
      24.07 17:500.30049+0.00143
      24.07 16:500.30117-0.00022
      24.07 15:500.30179+4.0E-5
      24.07 14:500.30175+0.00032
      24.07 13:500.30224+0.00029
      24.07 12:500.30064+0.00035
      24.07 11:500.30048-9.0E-5
      24.07 10:500.30028
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.26884
      макс: 0.32698
      за месяц:
        0.28565
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.20260.28381-0.00242
      29.07.20260.28623-0.00084
      28.07.20260.28707-0.00267
      27.07.20260.28974-0.009
      26.07.20260.29874-0.0026
      25.07.20260.30134-0.00109
      24.07.20260.30243+0.0065
      23.07.20260.29593+0.00706
      22.07.20260.28887+0.00151
      21.07.20260.28736-0.00897
      20.07.20260.29633+0.00037
      19.07.20260.29596+0.00191
      18.07.20260.29405-0.00202
      17.07.20260.29607+0.00543
      16.07.20260.29064+0.00941
      15.07.20260.28123+0.00833
      14.07.20260.2729-0.0017
      13.07.20260.2746+0.00576
      12.07.20260.26884-0.00369
      11.07.20260.27253-0.00595
      10.07.20260.27848-0.00241
      09.07.20260.28089+0.00317
      08.07.20260.27772+0.00208
      07.07.20260.27564-0.00031
      06.07.20260.27595-0.00456
      05.07.20260.28051-0.01681
      04.07.20260.29732-0.00315
      03.07.20260.30047-0.00881
      02.07.20260.30928-0.00839
      01.07.20260.31767-0.00931
      30.06.20260.32698
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.14949
      макс: 0.36216
      за квартал:
      0.28565  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.20260.28381-0.00242
      29.07.20260.28623-0.00084
      28.07.20260.28707-0.00267
      27.07.20260.28974-0.009
      26.07.20260.29874-0.0026
      25.07.20260.30134-0.00109
      24.07.20260.30243+0.0065
      23.07.20260.29593+0.00706
      22.07.20260.28887+0.00151
      21.07.20260.28736-0.00897
      20.07.20260.29633+0.00037
      19.07.20260.29596+0.00191
      18.07.20260.29405-0.00202
      17.07.20260.29607+0.00543
      16.07.20260.29064+0.00941
      15.07.20260.28123+0.00833
      14.07.20260.2729-0.0017
      13.07.20260.2746+0.00576
      12.07.20260.26884-0.00369
      11.07.20260.27253-0.00595
      10.07.20260.27848-0.00241
      09.07.20260.28089+0.00317
      08.07.20260.27772+0.00208
      07.07.20260.27564-0.00031
      06.07.20260.27595-0.00456
      05.07.20260.28051-0.01681
      04.07.20260.29732-0.00315
      03.07.20260.30047-0.00881
      02.07.20260.30928-0.00839
      01.07.20260.31767-0.00931
      30.06.20260.32698-0.00522
      29.06.20260.3322-0.00573
      28.06.20260.33793+0.00236
      27.06.20260.33557+0.00012
      26.06.20260.33545-0.01399
      25.06.20260.34944-0.01002
      24.06.20260.35946-0.0027
      23.06.20260.36216+0.0078
      22.06.20260.35436-0.00227
      21.06.20260.35663+0.00119
      20.06.20260.35544-0.0043
      19.06.20260.35974+0.01852
      18.06.20260.34122+0.00897
      17.06.20260.33225+0.00754
      16.06.20260.32471+0.00666
      15.06.20260.31805-0.01534
      14.06.20260.33339+0.00944
      13.06.20260.32395-0.00357
      12.06.20260.32752+0.00245
      11.06.20260.32507-0.00383
      10.06.20260.3289+0.0062
      09.06.20260.3227+0.00149
      08.06.20260.32121+0.01268
      07.06.20260.30853+0.00762
      06.06.20260.30091+0.00289
      05.06.20260.29802+0.0128
      04.06.20260.28522-0.00892
      03.06.20260.29414+0.03689
      02.06.20260.25725+0.0131
      01.06.20260.24415+0.00922
      31.05.20260.23493-0.00135
      30.05.20260.23628-0.00131
      29.05.20260.23759+0.01009
      28.05.20260.2275+0.00936
      27.05.20260.21814-0.00392
      26.05.20260.22206-0.00844
      25.05.20260.2305+0.00053
      24.05.20260.22997+0.013
      23.05.20260.21697+0.01277
      22.05.20260.2042+0.00988
      21.05.20260.19432-0.00405
      20.05.20260.19837+0.0001
      19.05.20260.19827-0.00362
      18.05.20260.20189+0.01183
      17.05.20260.19006-0.00604
      16.05.20260.1961+0.01494
      15.05.20260.18116+0.0044
      14.05.20260.17676+0.00867
      13.05.20260.16809+0.0043
      12.05.20260.16379+0.00125
      11.05.20260.16254+0.00067
      10.05.20260.16187-0.00403
      09.05.20260.1659+0.00328
      08.05.20260.16262+0.00831
      07.05.20260.15431+0.00398
      06.05.20260.15033+0.00084
      05.05.20260.14949-0.00444
      04.05.20260.15393+0.00014
      03.05.20260.15379+0.0003
      02.05.20260.15349-0.00081
      01.05.20260.1543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.