Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Bitcoin Cash

    Курс Quant (QNT) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 09:30:01Quant

    =
    Калькулятор QNT - BCH / Обратный расчет: курс Bitcoin Cash к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно bitcoin cash, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65723
      макс: 0.69784
      за сутки:
      0.69227  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:300.69227-0.00094
      29.10 09:200.69321+0.00035
      29.10 09:100.69286-0.00116
      29.10 09:030.69402+0.00044
      29.10 09:000.69358-0.00122
      29.10 08:500.6948-0.00087
      29.10 08:400.69567+0.00075
      29.10 08:300.69492-0.00033
      29.10 08:200.69525+0.00132
      29.10 08:100.69393+0.00495
      29.10 08:000.68898+0.00031
      29.10 07:500.68867-0.00044
      29.10 07:400.68911+0.00207
      29.10 07:300.68704-0.00053
      29.10 07:200.68757+0.00109
      29.10 07:100.68648-0.00272
      29.10 07:030.6892-0.00072
      29.10 07:000.68992-0.00118
      29.10 06:500.6911+0.00326
      29.10 06:400.68784+0.00424
      29.10 06:300.6836+0.00161
      29.10 06:200.68199+0.00098
      29.10 06:100.68101-0.0002
      29.10 06:000.68121+0.00117
      29.10 05:500.68004+0.00121
      29.10 05:400.67883-0.0061
      29.10 05:300.68493-0.00197
      29.10 05:200.6869+0.0007
      29.10 05:100.6862-0.00288
      29.10 05:030.68908+0.00019
      29.10 05:000.68889-0.00024
      29.10 04:500.68913-0.00248
      29.10 04:400.69161+0.00066
      29.10 04:300.69095+0.001
      29.10 04:200.68995+0.00161
      29.10 04:100.68834-0.0017
      29.10 04:000.69004-0.00132
      29.10 03:500.69136+4.0E-5
      29.10 03:400.69132-0.00161
      29.10 03:300.69293-0.0016
      29.10 03:200.69453-0.00307
      29.10 03:100.6976-0.00024
      29.10 03:030.69784+0.00063
      29.10 03:000.69721+0.00052
      29.10 02:500.69669+0.00171
      29.10 02:400.69498-0.00095
      29.10 02:300.69593+0.00077
      29.10 02:200.69516-0.00028
      29.10 02:100.69544+0.0048
      29.10 02:000.69064+0.00326
      29.10 01:500.68738-0.00165
      29.10 01:400.68903-0.00052
      29.10 01:300.68955-0.00402
      29.10 01:200.69357-0.00056
      29.10 01:100.69413+0.0008
      29.10 01:030.69333+0.00152
      29.10 01:000.69181+0.0015
      29.10 00:500.69031+0.00182
      29.10 00:400.68849-0.00238
      29.10 00:300.69087-0.00446
      29.10 00:200.69533+0.00267
      29.10 00:100.69266+0.00046
      29.10 00:000.6922+0.00164
      28.10 23:500.69056-0.00252
      28.10 23:400.69308-0.00064
      28.10 23:300.69372+0.00111
      28.10 23:200.69261-0.0028
      28.10 23:100.69541-0.00147
      28.10 23:030.69688-0.00032
      28.10 23:000.6972+0.00551
      28.10 22:500.69169+0.00125
      28.10 22:400.69044-0.00128
      28.10 22:300.69172-0.00131
      28.10 22:200.69303-0.00255
      28.10 22:100.69558+0.00255
      28.10 22:000.69303+0.00449
      28.10 21:500.68854+0.00341
      28.10 21:400.68513-0.00133
      28.10 21:300.68646+0.00168
      28.10 21:200.68478+0.00352
      28.10 21:100.68126+0.00308
      28.10 21:030.67818+0.00066
      28.10 21:000.67752-0.00276
      28.10 20:500.68028-0.00102
      28.10 20:400.6813-0.00234
      28.10 20:300.68364+0.00541
      28.10 20:200.67823+0.00274
      28.10 20:100.67549-0.0007
      28.10 20:000.67619+0.0066
      28.10 19:500.66959+0.00091
      28.10 19:400.66868-0.00076
      28.10 19:300.66944+0.00494
      28.10 19:200.6645-0.00211
      28.10 19:100.66661+0.00376
      28.10 19:030.66285+0.00045
      28.10 19:000.6624-0.0016
      28.10 18:500.664+0.00277
      28.10 18:400.66123-0.00026
      28.10 18:300.66149-0.00065
      28.10 18:200.66214+0.00144
      28.10 18:100.6607+0.00113
      28.10 18:000.65957+0.00144
      28.10 17:500.65813+9.0E-5
      28.10 17:400.65804+0.00081
      28.10 17:300.65723-0.00305
      28.10 17:200.66028-0.00295
      28.10 17:100.66323-7.0E-5
      28.10 17:030.6633-0.00089
      28.10 17:000.66419-0.00247
      28.10 16:500.66666+0.00055
      28.10 16:400.66611-0.00102
      28.10 16:300.66713-0.00118
      28.10 16:200.66831-0.00034
      28.10 16:100.66865+0.00527
      28.10 16:000.66338+0.00101
      28.10 15:500.66237+8.0E-5
      28.10 15:400.66229-0.00356
      28.10 15:300.66585-0.00182
      28.10 15:200.66767-0.00269
      28.10 15:100.67036-0.00063
      28.10 15:030.67099+7.0E-5
      28.10 15:000.67092-0.00148
      28.10 14:500.6724+0.00167
      28.10 14:400.67073-0.00112
      28.10 14:300.67185-0.00125
      28.10 14:200.6731-0.00171
      28.10 14:100.67481+0.00423
      28.10 14:000.67058+0.00268
      28.10 13:500.6679+0.00031
      28.10 13:400.66759-0.00376
      28.10 13:300.67135+0.00571
      28.10 13:200.66564+0.00249
      28.10 13:100.66315+0.00055
      28.10 13:030.6626+0.00043
      28.10 13:000.66217-0.00615
      28.10 12:500.66832-0.00068
      28.10 12:400.669+0.00012
      28.10 12:300.66888+0.00474
      28.10 12:200.66414-0.00051
      28.10 12:100.66465+0.00253
      28.10 12:000.66212-0.00054
      28.10 11:500.66266-0.00388
      28.10 11:400.66654-0.00251
      28.10 11:300.66905-0.00047
      28.10 11:200.66952-0.00068
      28.10 11:100.6702+0.00037
      28.10 11:030.66983+0.0004
      28.10 11:000.66943-0.00289
      28.10 10:500.67232-0.00275
      28.10 10:400.67507+0.00078
      28.10 10:300.67429+0.00216
      28.10 10:200.67213-0.00296
      28.10 10:100.67509+0.00279
      28.10 10:000.6723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63281
      макс: 0.78868
      за неделю:
        0.69227

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:300.69227-0.00122
      29.10 08:500.6948+0.00031
      29.10 07:500.68867-0.00118
      29.10 06:500.6911+0.00117
      29.10 05:500.68004-0.00024
      29.10 04:500.68913-0.00132
      29.10 03:500.69136+0.00052
      29.10 02:500.69669+0.00326
      29.10 01:500.68738+0.0015
      29.10 00:500.69031+0.00164
      28.10 23:500.69056+0.00551
      28.10 22:500.69169+0.00449
      28.10 21:500.68854-0.00276
      28.10 20:500.68028+0.0066
      28.10 19:500.66959-0.0016
      28.10 18:500.664+0.00144
      28.10 17:500.65813-0.00247
      28.10 16:500.66666+0.00101
      28.10 15:500.66237-0.00148
      28.10 14:500.6724+0.00268
      28.10 13:500.6679-0.00615
      28.10 12:500.66832-0.00054
      28.10 11:500.66266-0.00289
      28.10 10:500.67232-0.00347
      28.10 09:500.67577+0.00097
      28.10 08:500.66703+0.0047
      28.10 07:500.66502-0.00126
      28.10 06:500.6678-0.00598
      28.10 05:500.67403+0.00194
      28.10 04:500.6755-0.00063
      28.10 03:500.67588-0.00242
      28.10 02:500.6755-0.00115
      28.10 01:500.68663-0.00077
      28.10 00:500.68819+0.00052
      27.10 23:500.69021-0.0023
      27.10 22:500.69582-0.00047
      27.10 21:500.6893+0.00306
      27.10 20:500.67936-0.00166
      27.10 19:500.68766+0.00028
      27.10 18:500.68601-0.00086
      27.10 17:500.69253-0.0018
      27.10 16:500.69514-0.00204
      27.10 15:500.71217-0.00051
      27.10 14:500.72042+0.00073
      27.10 13:500.7278-0.00437
      27.10 12:500.73089-0.0016
      27.10 11:500.73525-0.01041
      27.10 10:500.74702+0.00101
      27.10 09:500.71385-0.00715
      27.10 08:500.71214-0.00085
      27.10 07:500.71452-0.00046
      27.10 06:500.71803-0.00079
      27.10 05:500.7231+0.00076
      27.10 04:500.71528+0.00297
      27.10 03:500.72026+0.00038
      27.10 02:500.72504-0.00049
      27.10 01:500.72718+0.00391
      27.10 00:500.72675-0.00114
      26.10 23:500.72672-0.00428
      26.10 22:500.73511+0.00234
      26.10 21:500.72969-0.00504
      26.10 20:500.731-0.00073
      26.10 19:500.74788-0.00367
      26.10 18:500.75849-0.00675
      26.10 17:500.76912-0.01351
      26.10 16:500.779+0.0009
      26.10 15:500.78868-0.00833
      26.10 14:500.78429-0.00505
      26.10 13:500.75315+0.00223
      26.10 12:500.74984+0.00262
      26.10 11:500.70658+0.00273
      26.10 10:500.70251+0.00071
      26.10 09:500.69409-0.00268
      26.10 08:500.68767-0.00628
      26.10 07:500.68367-0.00418
      26.10 06:500.68906+0.00073
      26.10 05:500.68483+0.00128
      26.10 04:500.68253+0.00284
      26.10 03:500.67453+0.00149
      26.10 02:500.68079+0.00071
      26.10 01:500.68651+0.00293
      26.10 00:500.67849+0.00128
      25.10 23:500.69016+0.00189
      25.10 22:500.69385-0.00203
      25.10 21:500.6872+0.01577
      25.10 20:500.68765-0.00475
      25.10 19:500.68227+0.00303
      25.10 18:500.67813+0.00062
      25.10 17:500.68199+0.00074
      25.10 16:500.67563-0.00236
      25.10 15:500.6708+0.00159
      25.10 14:500.66602-0.00031
      25.10 13:500.66408-0.00033
      25.10 12:500.66339-0.0019
      25.10 11:500.66578-0.00582
      25.10 10:500.6696+0.00081
      25.10 09:500.66989-0.00278
      25.10 08:500.66845-0.00137
      25.10 07:500.66362+0.00191
      25.10 06:500.65903+0.00011
      25.10 05:500.65524-0.00031
      25.10 04:500.65267+0.00236
      25.10 03:500.65287-0.00034
      25.10 02:500.64501-0.00015
      25.10 01:500.6444+0.00077
      25.10 00:500.64402-0.00085
      24.10 23:500.6448+0.002
      24.10 22:500.64668+0.00252
      24.10 21:500.64912+0.00019
      24.10 20:500.64849-
      24.10 19:500.65146-0.0006
      24.10 18:500.65357-0.00108
      24.10 17:500.64891+0.00108
      24.10 16:500.64713+0.00151
      24.10 15:500.64417-0.00017
      24.10 14:500.64157-0.00108
      24.10 13:500.64627+0.00469
      24.10 12:500.64725-0.00226
      24.10 11:500.65191+0.00058
      24.10 10:500.65312-0.00062
      24.10 09:500.65997-0.00084
      24.10 08:500.65788+0.00444
      24.10 07:500.65892-0.00211
      24.10 06:500.6569-0.00049
      24.10 05:500.65613+0.00274
      24.10 04:500.65001+0.0008
      24.10 03:500.63904-0.00229
      24.10 02:500.6441+0.00805
      24.10 01:500.64314-0.0007
      24.10 00:500.64806+0.00135
      23.10 23:500.64433-0.00214
      23.10 22:500.63813+0.00198
      23.10 21:500.64164+0.00188
      23.10 20:500.63438-0.00249
      23.10 19:500.63705+0.00123
      23.10 18:500.63281-0.00587
      23.10 17:500.64339-0.00329
      23.10 16:500.64141+0.00201
      23.10 15:500.63826+0.00125
      23.10 14:500.64396-0.00045
      23.10 13:500.64148+0.00137
      23.10 12:500.64711-0.00096
      23.10 11:500.65366-0.00203
      23.10 10:500.65968+0.00026
      23.10 09:500.66451-0.00257
      23.10 08:500.66398-0.00464
      23.10 07:500.66461-0.00292
      23.10 06:500.67056+0.00027
      23.10 05:500.67041+0.00149
      23.10 04:500.67529+0.00103
      23.10 03:500.68137+0.00316
      23.10 02:500.67775-0.00198
      23.10 01:500.68225-0.00099
      23.10 00:500.68886-0.00155
      22.10 23:500.68626+0.00282
      22.10 22:500.68171-0.00011
      22.10 21:500.68889-0.0005
      22.10 20:500.69131+0.00051
      22.10 19:500.69061-0.00371
      22.10 18:500.69759-0.00201
      22.10 17:500.70492+0.00107
      22.10 16:500.70562-0.00251
      22.10 15:500.70463+0.00051
      22.10 14:500.7034+0.00185
      22.10 13:500.70786-0.00118
      22.10 12:500.71171-0.00084
      22.10 11:500.71428-0.00408
      22.10 10:500.70813+0.00314
      22.10 09:500.70306
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.63281
      макс: 0.94729
      за месяц:
        0.69227
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20260.67465-0.03171
      27.10.20260.70636-0.01879
      26.10.20260.72515+0.05313
      25.10.20260.67202+0.02243
      24.10.20260.64959-0.00134
      23.10.20260.65093-0.05229
      22.10.20260.70322+0.00441
      21.10.20260.69881-0.00156
      20.10.20260.70037-0.00576
      19.10.20260.70613+0.0006
      18.10.20260.70553-0.02195
      17.10.20260.72748-0.0102
      16.10.20260.73768-0.01144
      15.10.20260.74912-0.01247
      14.10.20260.76159-0.03967
      13.10.20260.80126-0.03171
      12.10.20260.83297-0.02383
      11.10.20260.8568-0.02277
      10.10.20260.87957-0.00141
      09.10.20260.88098+0.05723
      08.10.20260.82375+0.0033
      07.10.20260.82045-0.00253
      06.10.20260.82298+0.02125
      05.10.20260.80173-0.01624
      04.10.20260.81797+0.00029
      03.10.20260.81768+0.04026
      02.10.20260.77742-0.1209
      01.10.20260.89832-0.04897
      30.09.20260.94729+0.13822
      29.09.20260.80907+0.01645
      28.09.20260.79262
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.21209
      макс: 0.94729
      за квартал:
      0.69227  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20260.67465-0.03171
      27.10.20260.70636-0.01879
      26.10.20260.72515+0.05313
      25.10.20260.67202+0.02243
      24.10.20260.64959-0.00134
      23.10.20260.65093-0.05229
      22.10.20260.70322+0.00441
      21.10.20260.69881-0.00156
      20.10.20260.70037-0.00576
      19.10.20260.70613+0.0006
      18.10.20260.70553-0.02195
      17.10.20260.72748-0.0102
      16.10.20260.73768-0.01144
      15.10.20260.74912-0.01247
      14.10.20260.76159-0.03967
      13.10.20260.80126-0.03171
      12.10.20260.83297-0.02383
      11.10.20260.8568-0.02277
      10.10.20260.87957-0.00141
      09.10.20260.88098+0.05723
      08.10.20260.82375+0.0033
      07.10.20260.82045-0.00253
      06.10.20260.82298+0.02125
      05.10.20260.80173-0.01624
      04.10.20260.81797+0.00029
      03.10.20260.81768+0.04026
      02.10.20260.77742-0.1209
      01.10.20260.89832-0.04897
      30.09.20260.94729+0.13822
      29.09.20260.80907+0.01645
      28.09.20260.79262+0.23628
      27.09.20260.55634+0.27103
      25.09.20260.28531+0.05569
      24.09.20260.22962+0.01753
      23.09.20260.21209-0.02375
      22.09.20260.23584-0.01771
      21.09.20260.25355-0.00539
      20.09.20260.25894+0.00274
      19.09.20260.2562+0.00353
      18.09.20260.25267-0.01676
      17.09.20260.26943-0.00581
      16.09.20260.27524-0.00986
      15.09.20260.2851-0.0003
      14.09.20260.2854-0.00022
      13.09.20260.28562+0.00606
      12.09.20260.27956-0.00329
      11.09.20260.28285+0.00595
      10.09.20260.2769+0.01437
      09.09.20260.26253+0.00276
      08.09.20260.25977+0.00394
      07.09.20260.25583+0.00131
      06.09.20260.25452-0.00017
      05.09.20260.25469-0.0006
      04.09.20260.25529-0.00269
      03.09.20260.25798-0.00455
      02.09.20260.26253+0.01041
      01.09.20260.25212+0.00424
      31.08.20260.24788+0.00013
      30.08.20260.24775-0.00138
      29.08.20260.24913+0.00895
      28.08.20260.24018+0.00639
      27.08.20260.23379-0.00235
      26.08.20260.23614-0.00326
      25.08.20260.2394+0.00469
      23.08.20260.23471+0.00585
      22.08.20260.22886-0.0123
      21.08.20260.24116-0.03915
      20.08.20260.28031+0.00251
      19.08.20260.2778+0.00282
      18.08.20260.27498-0.00103
      17.08.20260.27601-0.00538
      16.08.20260.28139-0.00163
      15.08.20260.28302-0.00253
      14.08.20260.28555+0.00993
      13.08.20260.27562+0.00355
      12.08.20260.27207+0.00159
      11.08.20260.27048+0.00025
      10.08.20260.27023-0.00232
      09.08.20260.27255-0.00163
      08.08.20260.27418-0.0019
      07.08.20260.27608-0.00303
      06.08.20260.27911-0.00284
      05.08.20260.28195+3.0E-5
      04.08.20260.28192-0.00141
      03.08.20260.28333-0.00448
      02.08.20260.28781-0.00579
      01.08.20260.2936+0.00715
      31.07.20260.28645+0.00264
      30.07.20260.28381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.