Курсы криптовалют к Quant

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Quant (QNT) к Bitway (BTW)

Обновлено: 18.10.2026 00:20:01 Quant


	=
Калькулятор QNT - BTW / Обратный расчет: курс Bitway к Quant

Графики

Динамика изменения курса quant относительно bitway, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.3582

макс: 106.49

за сутки:

78.232

Таблица изменений курса quant : показать

Дата	Курс	+/-
18.10 00:20	78.232	-0.4684
18.10 00:10	78.7004	-0.1603
18.10 00:00	78.8607	+0.3175
17.10 23:50	78.5432	+0.4614
17.10 23:40	78.0818	+0.6269
17.10 23:30	77.4549	+0.7381
17.10 23:20	76.7168	+0.4149
17.10 23:10	76.3019	+0.8361
17.10 23:03	75.4658	+0.1076
17.10 23:00	75.3582	-0.1278
17.10 22:50	75.486	+0.1196
17.10 22:40	75.3664	-0.0276
17.10 22:30	75.394	-0.7115
17.10 22:20	76.1055	-1.125
17.10 22:10	77.2305	+0.3799
17.10 22:00	76.8506	-1.9671
17.10 21:50	78.8177	+0.919
17.10 21:40	77.8987	-0.3078
17.10 21:30	78.2065	+0.2442
17.10 21:20	77.9623	+0.7904
17.10 21:10	77.1719	+0.1532
17.10 21:03	77.0187	-0.0501
17.10 21:00	77.0688	-0.9447
17.10 20:50	78.0135	-0.287
17.10 20:40	78.3005	+0.2521
17.10 20:30	78.0484	-1.0549
17.10 20:20	79.1033	-2.0606
17.10 20:10	81.1639	-1.6494
17.10 20:00	82.8133	-1.341
17.10 19:50	84.1543	-1.1369
17.10 19:40	85.2912	+1.7247
17.10 19:30	83.5665	-2.0409
17.10 19:20	85.6074	-1.3195
17.10 19:10	86.9269	-1.086
17.10 19:03	88.0129	-0.8945
17.10 19:00	88.9074	-2.1411
17.10 18:50	91.0485	-2.2578
17.10 18:40	93.3063	-0.131
17.10 18:30	93.4373	+2.4493
17.10 18:20	90.988	-3.211
17.10 18:10	94.199	+2.8795
17.10 18:00	91.3195	+4.1601
17.10 17:50	87.1594	+2.2139
17.10 17:40	84.9455	+0.1049
17.10 17:30	84.8406	-0.3424
17.10 17:20	85.183	-1.6166
17.10 17:10	86.7996	-2.7082
17.10 17:03	89.5078	-0.0601
17.10 17:00	89.5679	+0.2818
17.10 16:50	89.2861	-0.2341
17.10 16:40	89.5202	+0.2088
17.10 16:30	89.3114	-0.6181
17.10 16:20	89.9295	-0.976
17.10 16:10	90.9055	-0.5195
17.10 16:00	91.425	-0.6796
17.10 15:50	92.1046	+0.3936
17.10 15:40	91.711	-1.7808
17.10 15:30	93.4918	+0.8693
17.10 15:20	92.6225	-1.6755
17.10 15:10	94.298	-0.5147
17.10 15:03	94.8127	-0.3323
17.10 15:00	95.145	-2.1575
17.10 14:50	97.3025	+1.6458
17.10 14:40	95.6567	+3.0779
17.10 14:30	92.5788	-1.2455
17.10 14:20	93.8243	-0.7921
17.10 14:10	94.6164	-4.6028
17.10 14:00	99.2192	+0.0889
17.10 13:50	99.1303	+0.3547
17.10 13:40	98.7756	-0.3878
17.10 13:30	99.1634	-1.2866
17.10 13:20	100.45	-0.4
17.10 13:10	100.85	-0.61
17.10 13:03	101.46	-0.16
17.10 13:00	101.62	+0.76
17.10 12:50	100.86	+0.07
17.10 12:40	100.79	+1.2113
17.10 12:30	99.5787	-0.8813
17.10 12:20	100.46	+0.8907
17.10 12:10	99.5693	-0.5007
17.10 12:00	100.07	-0.77
17.10 11:50	100.84	+0.03
17.10 11:40	100.81	-3.67
17.10 11:30	104.48	+0.82
17.10 11:20	103.66	+3.17
17.10 11:10	100.49	+0.9175
17.10 11:03	99.5725	+0.2346
17.10 11:00	99.3379	+0.1093
17.10 10:50	99.2286	-0.1351
17.10 10:40	99.3637	+0.1635
17.10 10:30	99.2002	+0.39
17.10 10:20	98.8102	-0.0099
17.10 10:10	98.8201	+0.1178
17.10 10:00	98.7023	+0.0232
17.10 09:50	98.6791	-0.1857
17.10 09:40	98.8648	+0.2011
17.10 09:30	98.6637	+0.1856
17.10 09:20	98.4781	-0.9303
17.10 09:10	99.4084	+0.2861
17.10 09:03	99.1223	+0.1625
17.10 09:00	98.9598	-0.5962
17.10 08:50	99.556	+0.0911
17.10 08:40	99.4649	-0.7951
17.10 08:30	100.26	+0.07
17.10 08:20	100.19	+0.06
17.10 08:10	100.13	+0.6432
17.10 08:00	99.4868	-0.3111
17.10 07:50	99.7979	-0.5121
17.10 07:40	100.31	+1.3513
17.10 07:30	98.9587	-0.375
17.10 07:20	99.3337	+0.1603
17.10 07:10	99.1734	-0.4879
17.10 07:03	99.6613	-0.0698
17.10 07:00	99.7311	-0.6589
17.10 06:50	100.39	-0.5
17.10 06:40	100.89	-0.95
17.10 06:30	101.84	+3.1019
17.10 06:20	98.7381	+0.6018
17.10 06:10	98.1363	-0.6104
17.10 06:00	98.7467	-0.1382
17.10 05:50	98.8849	-0.4978
17.10 05:40	99.3827	-0.8573
17.10 05:30	100.24	-0.66
17.10 05:20	100.9	+1.09
17.10 05:10	99.81	+0.1804
17.10 05:03	99.6296	-0.2458
17.10 05:00	99.8754	+0.9443
17.10 04:50	98.9311	-1.8289
17.10 04:40	100.76	-0.28
17.10 04:30	101.04	-0.3
17.10 04:20	101.34	-1.71
17.10 04:10	103.05	+0.08
17.10 04:00	102.97	-2.14
17.10 03:50	105.11	-0.46
17.10 03:40	105.57	+0.04
17.10 03:30	105.53	-0.28
17.10 03:20	105.81	+1
17.10 03:10	104.81	+0.78
17.10 03:03	104.03	+0.02
17.10 03:00	104.01	-0.29
17.10 02:50	104.3	+0.1
17.10 02:40	104.2	+0.44
17.10 02:30	103.76	-0.16
17.10 02:20	103.92	-0.71
17.10 02:10	104.63	-1.38
17.10 02:00	106.01	-0.42
17.10 01:50	106.43	+0.22
17.10 01:40	106.21	-0.28
17.10 01:30	106.49	+1.48
17.10 01:20	105.01	+0.15
17.10 01:10	104.86	+1.06
17.10 01:03	103.8	-0.24
17.10 01:00	104.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.3582

макс: 173.63

за неделю:

78.232

Таблица изменений курса quant : показать

Дата	Курс	+/-
18.10 00:20	78.232	+0.3175
17.10 23:50	78.5432	-0.1278
17.10 22:50	75.486	-1.9671
17.10 21:50	78.8177	-0.9447
17.10 20:50	78.0135	-1.341
17.10 19:50	84.1543	-2.1411
17.10 18:50	91.0485	+4.1601
17.10 17:50	87.1594	+0.2818
17.10 16:50	89.2861	-0.6796
17.10 15:50	92.1046	-2.1575
17.10 14:50	97.3025	+0.0889
17.10 13:50	99.1303	+0.76
17.10 12:50	100.86	-0.77
17.10 11:50	100.84	+0.1093
17.10 10:50	99.2286	+0.0232
17.10 09:50	98.6791	-0.5962
17.10 08:50	99.556	-0.3111
17.10 07:50	99.7979	-0.6589
17.10 06:50	100.39	-0.1382
17.10 05:50	98.8849	+0.9443
17.10 04:50	98.9311	-2.14
17.10 03:50	105.11	-0.29
17.10 02:50	104.3	-0.42
17.10 01:50	106.43	+0.69
17.10 00:50	103.35	+0.1
16.10 23:50	103.75	+0.65
16.10 22:50	103.89	+1.17
16.10 21:50	105.34	+0.19
16.10 20:50	107.15	+2.14
16.10 19:50	108.77	-1.55
16.10 18:50	106.85	-0.07
16.10 17:50	107.92	-2.08
16.10 16:50	111.77	-2.81
16.10 15:50	122.78	-3.48
16.10 14:50	127.84	+4.26
16.10 13:50	109.27	+2.38
16.10 12:50	103.25	-2.4053
16.10 11:50	102.13	-4.21
16.10 10:50	110.87	+3.17
16.10 09:50	103.15	-0.37
16.10 08:50	102.13	+0.94
16.10 07:50	103.64	+1.39
16.10 06:50	106.23	-3.89
16.10 05:50	110.02	+0.38
16.10 04:50	114.67	+0.95
16.10 03:50	111.07	-0.11
16.10 02:50	112.49	-0.47
16.10 01:50	108.67	+0.91
16.10 00:50	106.77	-0.63
15.10 23:50	108.8	-1.02
15.10 22:50	109.8	+0.8
15.10 21:50	109.62	-1.19
15.10 20:50	112.72	-0.52
15.10 19:50	112.82	+0.92
15.10 18:50	108.63	+3.59
15.10 17:50	102.98	-0.286
15.10 16:50	96.9342	-1.2094
15.10 15:50	99.3031	+0.19
15.10 14:50	105.91	+0.2049
15.10 13:50	99.8651	+0.1403
15.10 12:50	96.55	+2.1093
15.10 11:50	94.5867	-0.2946
15.10 10:50	97.4825	+0.6046
15.10 09:30	95.7886	+0.9039
15.10 08:50	89.7849	-0.0666
15.10 07:50	84.7282	-0.2776
15.10 06:50	87.7138	+1.3834
15.10 05:50	86.8071	+0.1063
15.10 04:50	86.0781	-0.092
15.10 03:50	86.2133	-0.2092
15.10 02:50	86.0814	+0.5919
15.10 01:50	84.7202	+0.0714
15.10 00:50	87.3001	-1.0781
14.10 23:50	93.1154	+0.4861
14.10 22:50	93.2841	-0.5369
14.10 21:50	96.0166	+1.6103
14.10 20:50	95.4786	+1.7347
14.10 19:50	89.2546	-1.5256
14.10 18:50	88.0435	+1.0984
14.10 17:50	82.5377	+0.9311
14.10 16:50	84.1069	+4.5146
14.10 15:50	86.9925	-0.3938
14.10 14:50	79.0598	-2.0976
14.10 13:50	84.727	-0.4555
14.10 12:50	83.9243	+0.4355
14.10 11:50	82.8373	+0.6335
14.10 10:50	80.8969	+0.9493
14.10 09:50	80.1814	+0.1908
14.10 08:50	78.6918	-2.2418
14.10 07:50	86.2545	+0.8877
14.10 06:50	81.0635	+0.3846
14.10 05:50	91.3507	-1.228
14.10 04:50	93.415	-0.0959
14.10 03:50	96.9258	-1.42
14.10 02:50	103.01	-0.28
14.10 01:50	109.05	+0.72
14.10 00:50	108.92	-
13.10 23:50	111.18	+0.46
13.10 22:50	113.6	-0.36
13.10 21:50	112.6	+0.01
13.10 20:50	107.23	+0.27
13.10 19:50	107.28	-1.33
13.10 18:50	105.93	-0.29
13.10 17:50	106.3	+0.62
13.10 16:50	106.42	+0.44
13.10 15:50	107.42	-0.66
13.10 14:50	110.12	-0.56
13.10 13:50	117.35	-2.47
13.10 12:50	121.93	-0.4
13.10 11:50	125.06	-0.36
13.10 10:50	127.32	-0.43
13.10 09:50	128.73	+0.33
13.10 08:50	127.52	+0.74
13.10 07:50	125.14	+0.45
13.10 06:50	129.01	+0.43
13.10 05:50	127.05	+0.92
13.10 04:50	122.86	-1.16
13.10 03:50	128.21	+0.3
13.10 02:50	129.4	+0.38
13.10 01:50	132.26	+0.71
13.10 00:50	129.29	-0.11
12.10 23:50	130.66	-2.03
12.10 22:50	135.44	-2.58
12.10 21:50	138.73	+0.34
12.10 20:50	133.8	+0.6
12.10 19:50	131.07	+0.33
12.10 18:50	129.49	+0.47
12.10 17:50	129.21	-0.19
12.10 16:50	130.41	-0.23
12.10 15:59	130.53	-0.77
12.10 14:50	134.63	+3.4
12.10 13:50	136.03	+0.16
12.10 12:50	137.49	-0.26
12.10 11:50	138.21	+0.86
12.10 10:50	139.26	+1.57
12.10 09:50	138.14	-0.05
12.10 08:50	140.18	+0.75
12.10 07:50	144.48	-0.16
12.10 06:50	143.15	-1.19
12.10 05:50	144.9	-0.91
12.10 04:50	146.11	-0.21
12.10 03:50	144.23	+0.09
12.10 02:50	146.48	+0.06
12.10 01:50	148.57	-0.25
12.10 00:50	147.88	-0.73
11.10 23:50	149.59	-0.17
11.10 22:50	149.11	+1.22
11.10 21:50	145.26	+0.74
11.10 20:50	145.05	+0.3
11.10 19:50	144.84	-0.12
11.10 18:50	144.89	-0.2
11.10 17:50	146.24	+0.11
11.10 16:50	146.29	+0.08
11.10 15:50	143.88	+0.21
11.10 14:50	145.18	+0.16
11.10 13:50	148.18	-2.62
11.10 12:50	149.17	+0.28
11.10 11:50	155.03	-2.26
11.10 10:50	158.74	-1.72
11.10 09:50	173.63	-0.35
11.10 08:50	140.64	-3.17
11.10 07:50	144.82	-0.64
11.10 06:50	147.46	+0.26
11.10 05:50	147.42	-0.79
11.10 04:50	149.51	+0.47
11.10 03:50	150	+0.26
11.10 02:50	151.3	-0.1
11.10 01:50	151.3	-0.21
11.10 00:50	152.04

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 75.3582

макс: 232.71

за месяц:

78.232

Таблица изменений курса quant : показать

Дата	Курс	+/-
16.10.2026	108.21	+9.2108
15.10.2026	98.9992	+12.845
14.10.2026	86.1542	-30.0458
13.10.2026	116.2	-19.67
12.10.2026	135.87	-12.47
11.10.2026	148.34	-5.68
10.10.2026	154.02	-8.06
09.10.2026	162.08	-12.42
08.10.2026	174.5	-26.72
07.10.2026	201.22	-16.7
06.10.2026	217.92	+3.43
05.10.2026	214.49	-18.22
04.10.2026	232.71	+51.84
03.10.2026	180.87	+12.49
02.10.2026	168.38	-29.03
01.10.2026	197.41	-35.09
30.09.2026	232.5	+34.09
29.09.2026	198.41	-7.99
28.09.2026	206.4	+40.31
27.09.2026	166.09	+79.3091
25.09.2026	86.7809	+11.2963
24.09.2026	75.4846	-1.367
23.09.2026	76.8516	-6.6048
22.09.2026	83.4564	+3.7112
21.09.2026	79.7452	-15.4291
20.09.2026	95.1743	-12.7157
19.09.2026	107.89	+14.1227
18.09.2026	93.7673	+7.9634
17.09.2026	85.8039	+5.362
16.09.2026	80.4419

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 75.3582

макс: 1027.2

за квартал:

78.232

Таблица изменений курса quant : показать

Дата	Курс	+/-
16.10.2026	108.21	+9.2108
15.10.2026	98.9992	+12.845
14.10.2026	86.1542	-30.0458
13.10.2026	116.2	-19.67
12.10.2026	135.87	-12.47
11.10.2026	148.34	-5.68
10.10.2026	154.02	-8.06
09.10.2026	162.08	-12.42
08.10.2026	174.5	-26.72
07.10.2026	201.22	-16.7
06.10.2026	217.92	+3.43
05.10.2026	214.49	-18.22
04.10.2026	232.71	+51.84
03.10.2026	180.87	+12.49
02.10.2026	168.38	-29.03
01.10.2026	197.41	-35.09
30.09.2026	232.5	+34.09
29.09.2026	198.41	-7.99
28.09.2026	206.4	+40.31
27.09.2026	166.09	+79.3091
25.09.2026	86.7809	+11.2963
24.09.2026	75.4846	-1.367
23.09.2026	76.8516	-6.6048
22.09.2026	83.4564	+3.7112
21.09.2026	79.7452	-15.4291
20.09.2026	95.1743	-12.7157
19.09.2026	107.89	+14.1227
18.09.2026	93.7673	+7.9634
17.09.2026	85.8039	+5.362
16.09.2026	80.4419	-10.3316
15.09.2026	90.7735	-1.174
14.09.2026	91.9475	-9.8125
13.09.2026	101.76	-18.66
12.09.2026	120.42	-8.25
11.09.2026	128.67	-12.62
10.09.2026	141.29	-9.93
09.09.2026	151.22	+1.66
08.09.2026	149.56	+1.45
07.09.2026	148.11	+1.46
06.09.2026	146.65	+3.9
05.09.2026	142.75	-1.77
04.09.2026	144.52	+3.57
03.09.2026	140.95	+0.94
02.09.2026	140.01	-12.93
01.09.2026	152.94	+2.67
31.08.2026	150.27	+1.33
30.08.2026	148.94	-0.25
29.08.2026	149.19	-2.94
28.08.2026	152.13	-5.9
27.08.2026	158.03	+3.89
26.08.2026	154.14	-1.22
25.08.2026	155.36	+8.82
23.08.2026	146.54	+7.91
22.08.2026	138.63	+1.98
21.08.2026	136.65	-18.1
20.08.2026	154.75	+46.96
19.08.2026	107.79	-39.64
18.08.2026	147.43	-9.42
17.08.2026	156.85	-16.72
16.08.2026	173.57	-18.39
15.08.2026	191.96	-8.45
14.08.2026	200.41	-25.33
13.08.2026	225.74	-29.22
12.08.2026	254.96	-40.62
11.08.2026	295.58	-2.46
10.08.2026	298.04	+0.71
09.08.2026	297.33	-30.4
08.08.2026	327.73	+21.02
07.08.2026	306.71	-35.4
06.08.2026	342.11	-81.16
05.08.2026	423.27	-73.96
04.08.2026	497.23	-134.74
03.08.2026	631.97	-90.41
02.08.2026	722.38	+162.58
01.08.2026	559.8	-129.21
31.07.2026	689.01	-54.27
30.07.2026	743.28	+50.33
29.07.2026	692.95	-48.63
28.07.2026	741.58	+43.13
27.07.2026	698.45	-171.16
26.07.2026	869.61	-34.18
25.07.2026	903.79	-36.46
24.07.2026	940.25	-17.01
23.07.2026	957.26	+9.15
22.07.2026	948.11	+20.15
21.07.2026	927.96	-30.83
20.07.2026	958.79	-15.6
19.07.2026	974.39	-52.81
18.07.2026	1027.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот