Курсы криптовалют к Quant

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Курс Quant (QNT) к Canton (CC)

Обновлено: 31.07.2026 05:10:02 Quant


	=
Калькулятор QNT - CC / Обратный расчет: курс Canton к Quant

Графики

Динамика изменения курса quant относительно canton, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 490.1

макс: 506.28

за сутки:

504.67

Таблица изменений курса quant : показать

Дата	Курс	+/-
31.07 05:10	504.67	+0.04
31.07 05:03	504.63	-0.42
31.07 05:00	505.05	+1.91
31.07 04:50	503.14	-0.71
31.07 04:45	503.85	+1.56
31.07 04:30	502.29	+1.1
31.07 04:20	501.19	+0.84
31.07 04:10	500.35	-0.79
31.07 04:00	501.14	-1.35
31.07 03:50	502.49	+0.79
31.07 03:40	501.7	-0.29
31.07 03:30	501.99	+0.66
31.07 03:20	501.33	-0.12
31.07 03:10	501.45	+0.41
31.07 03:03	501.04	-0.11
31.07 03:00	501.15	+0.91
31.07 02:50	500.24	-1.03
31.07 02:40	501.27	+0.45
31.07 02:30	500.82	+0.42
31.07 02:20	500.4	+0.7
31.07 02:10	499.7	+0.77
31.07 02:00	498.93	+0.5
31.07 01:50	498.43	+1.14
31.07 01:40	497.29	-0.29
31.07 01:30	497.58	-0.21
31.07 01:20	497.79	-0.01
31.07 01:10	497.8	-0.74
31.07 01:03	498.54	-0.39
31.07 01:00	498.93	+0.37
31.07 00:50	498.56	-0.06
31.07 00:40	498.62	-0.63
31.07 00:30	499.25	-1.31
31.07 00:20	500.56	+1.95
31.07 00:10	498.61	-1.11
31.07 00:00	499.72	-0.14
30.07 23:50	499.86	-2.83
30.07 23:40	502.69	-2.8
30.07 23:30	505.49	+1.1
30.07 23:20	504.39	+2.08
30.07 23:10	502.31	+0.05
30.07 23:03	502.26	-0.31
30.07 23:00	502.57	+2.2
30.07 22:50	500.37	+1.01
30.07 22:40	499.36	+0.18
30.07 22:30	499.18	+2.53
30.07 22:20	496.65	-0.14
30.07 22:10	496.79	-0.56
30.07 22:00	497.35	-0.28
30.07 21:50	497.63	-0.63
30.07 21:40	498.26	-0.52
30.07 21:30	498.78	+0.11
30.07 21:20	498.67	-2.05
30.07 21:10	500.72	-1.94
30.07 21:03	502.66	-0.96
30.07 21:00	503.62	+0.46
30.07 20:50	503.16	+0.15
30.07 20:40	503.01	+0.39
30.07 20:30	502.62	-0.28
30.07 20:20	502.9	+1.41
30.07 20:10	501.49	+0.36
30.07 20:00	501.13	-1.07
30.07 19:50	502.2	+1.72
30.07 19:40	500.48	-5.32
30.07 19:30	505.8	-0.48
30.07 19:20	506.28	+4.34
30.07 19:10	501.94	+2.99
30.07 19:03	498.95	+0.36
30.07 19:00	498.59	+0.16
30.07 18:50	498.43	+2.37
30.07 18:40	496.06	+1.41
30.07 18:30	494.65	+1.12
30.07 18:20	493.53	+0.61
30.07 18:10	492.92	-0.01
30.07 18:00	492.93	-1.22
30.07 17:50	494.15	-0.63
30.07 17:40	494.78	+1.28
30.07 17:30	493.5	+1.98
30.07 17:20	491.52	-1.59
30.07 17:10	493.11	-1.51
30.07 17:03	494.62	+1.17
30.07 17:00	493.45	+1.16
30.07 16:50	492.29	+1.48
30.07 16:40	490.81	+0.51
30.07 16:30	490.3	+0.2
30.07 16:20	490.1	-1.73
30.07 16:10	491.83	-2.8
30.07 16:00	494.63	+0.91
30.07 15:50	493.72	-1.03
30.07 15:40	494.75	-1.44
30.07 15:30	496.19	-0.15
30.07 15:20	496.34	+0.69
30.07 15:10	495.65	-0.35
30.07 15:03	496	+0.03
30.07 15:00	495.97	-0.76
30.07 14:50	496.73	-0.59
30.07 14:40	497.32	-0.44
30.07 14:30	497.76	-0.56
30.07 14:20	498.32	-1.58
30.07 14:10	499.9	+1.72
30.07 14:00	498.18	-0.35
30.07 13:50	498.53	+0.09
30.07 13:40	498.44	+0.56
30.07 13:30	497.88	-0.53
30.07 13:20	498.41	-0.68
30.07 13:10	499.09	-0.1
30.07 13:03	499.19	+0.06
30.07 13:00	499.13	-0.05
30.07 12:50	499.18	-0.22
30.07 12:40	499.4	+0.95
30.07 12:30	498.45	-2.05
30.07 12:20	500.5	-0.44
30.07 12:10	500.94	+0.05
30.07 12:03	500.89	+0.01
30.07 12:00	500.88	+2.31
30.07 11:50	498.57	-0.83
30.07 11:40	499.4	+0.8
30.07 11:30	498.6	-0.81
30.07 11:20	499.41	-1.04
30.07 11:10	500.45	-0.53
30.07 11:00	500.98	-0.77
30.07 10:50	501.75	-0.04
30.07 10:40	501.79	+0.31
30.07 10:30	501.48	-1.05
30.07 10:20	502.53	-0.18
30.07 10:10	502.71	+0.85
30.07 10:03	501.86	+1.46
30.07 10:00	500.4	-1.29
30.07 08:40	501.69	+2.01
30.07 08:30	499.68	-0.27
30.07 08:20	499.95	+0.91
30.07 08:10	499.04	+1.08
30.07 08:03	497.96	-0.1
30.07 08:00	498.06	+0.73
30.07 07:50	497.33	+0.7
30.07 07:40	496.63	-0.32
30.07 07:30	496.95	-0.45
30.07 07:20	497.4	-0.23
30.07 07:10	497.63	+0.43
30.07 07:00	497.2	+0.28
30.07 06:50	496.92	+0.34
30.07 06:40	496.58	+0.05
30.07 06:30	496.53	-0.48
30.07 06:20	497.01	-0.37
30.07 06:10	497.38	-2.02
30.07 06:03	499.4	-0.44
30.07 06:00	499.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 488

макс: 546.65

за неделю:

504.67

Таблица изменений курса quant : показать

Дата	Курс	+/-
31.07 05:10	504.67	+1.91
31.07 04:50	503.14	-1.35
31.07 03:50	502.49	+0.91
31.07 02:50	500.24	+0.5
31.07 01:50	498.43	+0.37
31.07 00:50	498.56	-0.14
30.07 23:50	499.86	+2.2
30.07 22:50	500.37	-0.28
30.07 21:50	497.63	+0.46
30.07 20:50	503.16	-1.07
30.07 19:50	502.2	+0.16
30.07 18:50	498.43	-1.22
30.07 17:50	494.15	+1.16
30.07 16:50	492.29	+0.91
30.07 15:50	493.72	-0.76
30.07 14:50	496.73	-0.35
30.07 13:50	498.53	-0.05
30.07 12:50	499.18	+2.31
30.07 11:50	498.57	-0.77
30.07 10:50	501.75	-1.29
30.07 08:40	501.69	+0.73
30.07 07:50	497.33	+0.28
30.07 06:50	496.92	+0.07
30.07 05:50	499.77	-0.1
30.07 04:50	497.3	-0.13
30.07 03:50	498.17	-0.75
30.07 02:50	497.51	+0.43
30.07 01:50	503.57	+0.67
30.07 00:50	500.81	-3.15
29.07 23:50	503.86	+0.7
29.07 22:50	512.89	+1.36
29.07 21:50	514.6	-1.53
29.07 20:50	514.35	+2.44
29.07 19:50	507.07	+0.32
29.07 18:50	503.88	-0.48
29.07 17:50	503.57	-0.95
29.07 16:50	501.9	+0.49
29.07 15:50	497.22	+2.38
29.07 14:50	493.64	+1
29.07 13:50	490.43	-0.77
29.07 12:50	488	-2.16
29.07 11:50	494.87	-0.4
29.07 10:50	497.41	-0.51
29.07 09:50	497.58	-0.33
29.07 08:50	504.59	+0.47
29.07 07:50	505.46	-1.01
29.07 06:50	508.11	+0.28
29.07 05:50	505.22	-0.68
29.07 04:50	505	-0.37
29.07 03:50	507.23	+0.89
29.07 02:50	506.97	-0.06
29.07 01:50	507.31	+0.08
29.07 00:50	507.68	-0.6
28.07 23:50	508.89	-2
28.07 22:50	513.14	-2.12
28.07 21:50	514.23	-1.96
28.07 20:50	518.04	+1.02
28.07 19:50	517.94	-0.55
28.07 18:50	523.45	+1.57
28.07 17:50	522.02	+0.71
28.07 16:50	515.35	+1.02
28.07 15:50	516.79	-0.1
28.07 14:50	518.85	+0.14
28.07 13:50	515.44	+0.56
28.07 12:50	516.63	+0.47
28.07 11:50	514.06	-1.37
28.07 10:50	518.74	-0.87
28.07 09:50	523.06	+0.48
28.07 08:50	515.21	+0.69
28.07 07:50	516.22	+0.48
28.07 06:50	514.73	+0.29
28.07 05:50	517.18	+1.07
28.07 04:50	514.71	+0.19
28.07 03:50	512.92	+0.1
28.07 02:50	514.64	+2.23
28.07 01:50	512.21	+1.6
28.07 00:50	514.58	-0.78
27.07 23:50	513.5	+0.08
27.07 22:50	513.82	+0.45
27.07 21:50	513.88	+0.16
27.07 20:50	514.86	+0.02
27.07 19:50	512.29	-1.06
27.07 18:50	513.82	+2.73
27.07 17:50	515.19	-0.49
27.07 16:50	514.83	+1.14
27.07 15:50	507.49	-0.12
27.07 14:50	508.1	-0.34
27.07 13:50	508.38	-0.23
27.07 12:50	506.38	+1.37
27.07 11:50	505.6	-0.87
27.07 10:50	512.04	-0.11
27.07 09:50	512.96	+0.5
27.07 08:50	512.91	+0.1
27.07 07:50	510.87	+0.08
27.07 06:50	510.17	-0.71
27.07 05:50	511.82	+0.01
27.07 04:50	512.35	-1.2
27.07 03:50	513.41	-0.12
27.07 02:50	510.41	-0.78
27.07 01:50	510.52	+0.79
27.07 00:50	513.56	-0.5
26.07 23:50	513.71	-0.87
26.07 22:50	517.94	+0.32
26.07 21:50	517.84	-0.13
26.07 20:50	517.91	-2.07
26.07 19:50	518.57	-1.23
26.07 18:50	514.67	+1.07
26.07 17:50	511.97	-0.62
26.07 16:50	511.07	+2.09
26.07 15:50	508.84	-1.51
26.07 14:50	510.34	-0.2
26.07 13:50	512.18	-0.9
26.07 12:50	512.36	-0.2
26.07 11:50	514.88	+0.15
26.07 10:50	519.99	-3.34
26.07 09:50	521.07	+0.02
26.07 08:50	524.01	-0.29
26.07 07:50	526.73	-0.26
26.07 06:50	525.19	+0.76
26.07 05:50	522.97	-0.26
26.07 04:50	520.02	+2.5
26.07 03:50	515.9	-0.99
26.07 02:50	518.78	-0.51
26.07 01:50	521.88	-0.59
26.07 00:50	524.56	-1.6
25.07 23:50	522.35	+0.71
25.07 22:50	520.54	+0.12
25.07 21:50	518.63	-1.9
25.07 20:50	520.3	+0.21
25.07 19:50	522.03	-0.79
25.07 18:50	523.94	-0.92
25.07 17:50	528.22	-0.66
25.07 16:50	528.33	-0.06
25.07 15:50	529.27	-0.38
25.07 14:50	532.75	-2.35
25.07 13:50	537.29	-1.34
25.07 12:50	537.3	-0.78
25.07 11:50	542.72	+0.84
25.07 10:50	542.35	-1.08
25.07 09:50	542.65	-0.53
25.07 08:50	543.38	-1.5
25.07 07:50	546.52	+1.36
25.07 06:50	545.72	+1.63
25.07 05:50	544.56	+0.35
25.07 04:50	546.65	+2.94
25.07 03:50	543.3	-0.38
25.07 02:50	532.26	-1.16
25.07 01:50	533.16	-0.45
25.07 00:50	539.06	-0.11
24.07 23:50	542.37	+0.43
24.07 22:50	543.33	+1.9
24.07 21:50	542.71	+1.07
24.07 20:50	541.09	+0.29
24.07 19:50	537.09	+3.17
24.07 18:50	529.4	+3.12
24.07 17:50	525.25	-0.2
24.07 16:50	530.3	+0.89
24.07 15:50	530.25	+0.15
24.07 14:50	528.9	-0.53
24.07 13:50	529.55	+0.14
24.07 12:50	528.26	+1.99
24.07 11:50	525.4	+1.14
24.07 10:50	523.13	+0.28
24.07 09:50	521.64	-0.02
24.07 08:50	519.27	+0.5
24.07 07:50	519.88	-0.33
24.07 06:50	520.06	+1.1
24.07 05:50	521.98

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 460.38

макс: 546.65

за месяц:

504.67

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	498.57	-3.43
29.07.2026	502	-13.24
28.07.2026	515.24	+3.39
27.07.2026	511.85	-4.55
26.07.2026	516.4	-15.32
25.07.2026	531.72	+1.05
24.07.2026	530.67	+6.56
23.07.2026	524.11	+8.5
22.07.2026	515.61	+3.08
21.07.2026	512.53	+1.49
20.07.2026	511.04	+2.15
19.07.2026	508.89	-4.7
18.07.2026	513.59	+10.75
17.07.2026	502.84	+17.84
16.07.2026	485	+16.82
15.07.2026	468.18	-20.39
14.07.2026	488.57	-1.3
13.07.2026	489.87	+4.98
12.07.2026	484.89	-12.5
11.07.2026	497.39	-17.52
10.07.2026	514.91	+5.61
09.07.2026	509.3	-3.55
08.07.2026	512.85	+18.7
07.07.2026	494.15	+20.59
06.07.2026	473.56	-5.86
05.07.2026	479.42	-10.4
04.07.2026	489.82	+2.45
03.07.2026	487.37	+6.94
02.07.2026	480.43	+20.05
01.07.2026	460.38	-1.98
30.06.2026	462.36

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 395.22

макс: 546.65

за квартал:

504.67

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	498.57	-3.43
29.07.2026	502	-13.24
28.07.2026	515.24	+3.39
27.07.2026	511.85	-4.55
26.07.2026	516.4	-15.32
25.07.2026	531.72	+1.05
24.07.2026	530.67	+6.56
23.07.2026	524.11	+8.5
22.07.2026	515.61	+3.08
21.07.2026	512.53	+1.49
20.07.2026	511.04	+2.15
19.07.2026	508.89	-4.7
18.07.2026	513.59	+10.75
17.07.2026	502.84	+17.84
16.07.2026	485	+16.82
15.07.2026	468.18	-20.39
14.07.2026	488.57	-1.3
13.07.2026	489.87	+4.98
12.07.2026	484.89	-12.5
11.07.2026	497.39	-17.52
10.07.2026	514.91	+5.61
09.07.2026	509.3	-3.55
08.07.2026	512.85	+18.7
07.07.2026	494.15	+20.59
06.07.2026	473.56	-5.86
05.07.2026	479.42	-10.4
04.07.2026	489.82	+2.45
03.07.2026	487.37	+6.94
02.07.2026	480.43	+20.05
01.07.2026	460.38	-1.98
30.06.2026	462.36	+14.06
29.06.2026	448.3	+19.18
28.06.2026	429.12	-6.61
27.06.2026	435.73	-1.32
26.06.2026	437.05	-6.46
25.06.2026	443.51	-11.77
24.06.2026	455.28	-3.97
23.06.2026	459.25	-9.26
22.06.2026	468.51	+6.38
21.06.2026	462.13	-1.85
20.06.2026	463.98	+10.64
19.06.2026	453.34	+23.64
18.06.2026	429.7	-7.78
17.06.2026	437.48	+0.12
16.06.2026	437.36	+14.31
15.06.2026	423.05	-2.21
14.06.2026	425.26	+13.14
13.06.2026	412.12	+1.75
12.06.2026	410.37	+13.83
11.06.2026	396.54	+1.32
10.06.2026	395.22	-10.6
09.06.2026	405.82	-20.51
08.06.2026	426.33	+9.05
07.06.2026	417.28	-2.05
06.06.2026	419.33	-38.42
05.06.2026	457.75	-5.07
04.06.2026	462.82	-18.82
03.06.2026	481.64	+4.02
02.06.2026	477.62	+17.99
01.06.2026	459.63	-0.46
31.05.2026	460.09	-3.14
30.05.2026	463.23	+0.61
29.05.2026	462.62	+2.63
28.05.2026	459.99	-13.3
27.05.2026	473.29	-7.29
26.05.2026	480.58	-4.6
25.05.2026	485.18	-5.13
24.05.2026	490.31	+3.25
23.05.2026	487.06	-8.42
22.05.2026	495.48	+27.39
21.05.2026	468.09	-17.62
20.05.2026	485.71	-11.33
19.05.2026	497.04	-1.61
18.05.2026	498.65	-11.82
17.05.2026	510.47	-25.82
16.05.2026	536.29	+54.86
15.05.2026	481.43	+6.46
14.05.2026	474.97	-2.81
13.05.2026	477.78	+18.88
12.05.2026	458.9	-9.27
11.05.2026	468.17	-8.01
10.05.2026	476.18	-3.62
09.05.2026	479.8	-22.85
08.05.2026	502.65	+21.86
07.05.2026	480.79	+4.24
06.05.2026	476.55	+20.61
05.05.2026	455.94	-8.15
04.05.2026	464.09	+4.94
03.05.2026	459.15	-1.9
02.05.2026	461.05	-0.29
01.05.2026	461.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот