Курсы криптовалют к Quant

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Quant (QNT) к Cardano (ADA)

Обновлено: 14.09.2026 07:40:02 Quant


	=
Калькулятор QNT - ADA / Обратный расчет: курс Cardano к Quant

Графики

Динамика изменения курса quant относительно cardano, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 303.85

макс: 313.41

за сутки:

308.36

Таблица изменений курса quant : показать

Дата	Курс	+/-
14.09 07:40	308.36	+0.3
14.09 07:30	308.06	+0.26
14.09 07:20	307.8	+0.55
14.09 07:10	307.25	+0.43
14.09 07:03	306.82	+0.22
14.09 07:00	306.6	+0.19
14.09 06:50	306.41	+0.32
14.09 06:40	306.09	+0.25
14.09 06:30	305.84	+1.08
14.09 06:20	304.76	+0.1
14.09 06:10	304.66	+0.66
14.09 06:00	304	-0.61
14.09 05:50	304.61	+0.38
14.09 05:40	304.23	+0.38
14.09 05:30	303.85	-1.25
14.09 05:20	305.1	-1.3
14.09 05:10	306.4	-0.09
14.09 05:03	306.49	-0.17
14.09 05:00	306.66	-0.85
14.09 04:50	307.51	-0.39
14.09 04:40	307.9	+0.28
14.09 04:30	307.62	-0.98
14.09 04:20	308.6	+1.07
14.09 04:10	307.53	+1.12
14.09 04:00	306.41	+0.44
14.09 03:50	305.97	-0.21
14.09 03:40	306.18	-1.35
14.09 03:30	307.53	-0.78
14.09 03:20	308.31	-0.89
14.09 03:10	309.2	-0.36
14.09 03:03	309.56	+0.03
14.09 03:00	309.53	+0.88
14.09 02:50	308.65	-0.03
14.09 02:40	308.68	-
14.09 02:30	308.68	-1.3
14.09 02:20	309.98	+0.07
14.09 02:10	309.91	-0.93
14.09 02:00	310.84	+0.08
14.09 01:50	310.76	+0.53
14.09 01:40	310.23	+0.05
14.09 01:30	310.18	-0.01
14.09 01:20	310.19	+1.98
14.09 01:10	308.21	+0.78
14.09 01:03	307.43	+0.58
14.09 01:00	306.85	+0.2
14.09 00:50	306.65	-1.23
14.09 00:40	307.88	-0.46
14.09 00:30	308.34	+0.17
14.09 00:20	308.17	-0.33
14.09 00:10	308.5	-0.03
14.09 00:00	308.53	+0.12
13.09 23:50	308.41	-0.38
13.09 23:40	308.79	-0.26
13.09 23:30	309.05	-0.36
13.09 23:20	309.41	+0.39
13.09 23:10	309.02	-0.17
13.09 23:03	309.19	+0.03
13.09 23:00	309.16	-0.01
13.09 22:50	309.17	+0.09
13.09 22:40	309.08	+0.29
13.09 22:30	308.79	-2.52
13.09 22:20	311.31	-0.17
13.09 22:10	311.48	+0.12
13.09 22:00	311.36	-0.7
13.09 21:50	312.06	-0.89
13.09 21:40	312.95	-0.46
13.09 21:30	313.41	+1.26
13.09 21:20	312.15	+1.5
13.09 21:10	310.65	+0.2
13.09 21:03	310.45	-0.05
13.09 21:00	310.5	-0.15
13.09 20:50	310.65	-0.14
13.09 20:40	310.79	+0.36
13.09 20:30	310.43	-0.51
13.09 20:24	310.94	+0.9
13.09 20:10	310.04	-0.19
13.09 20:00	310.23	-0.13
13.09 19:50	310.36	-0.29
13.09 19:40	310.65	+0.19
13.09 19:30	310.46	+0.21
13.09 19:20	310.25	-0.4
13.09 19:10	310.65	-0.61
13.09 19:03	311.26	+0.03
13.09 19:00	311.23	+0.71
13.09 18:50	310.52	+0.56
13.09 18:40	309.96	+0.39
13.09 18:30	309.57	-0.22
13.09 18:20	309.79	-0.45
13.09 18:10	310.24	+0.35
13.09 18:00	309.89	+0.13
13.09 17:50	309.76	-0.02
13.09 17:40	309.78	-0.22
13.09 17:30	310	-0.56
13.09 17:20	310.56	-0.62
13.09 17:10	311.18	-0.28
13.09 17:03	311.46	-0.09
13.09 17:00	311.55	-0.48
13.09 16:50	312.03	-0.93
13.09 16:40	312.96	+0.06
13.09 16:30	312.9	+0.37
13.09 16:20	312.53	-0.25
13.09 16:10	312.78	-0.24
13.09 16:00	313.02	-0.22
13.09 15:50	313.24	+1.01
13.09 15:40	312.23	+0.23
13.09 15:30	312	+0.5
13.09 15:20	311.5	-0.99
13.09 15:10	312.49	-0.28
13.09 15:03	312.77	-0.02
13.09 15:00	312.79	-0.42
13.09 14:50	313.21	+0.35
13.09 14:40	312.86	+0.63
13.09 14:30	312.23	+0.5
13.09 14:20	311.73	-0.2
13.09 14:10	311.93	-0.9
13.09 14:00	312.83	+0.55
13.09 13:50	312.28	+1.3
13.09 13:40	310.98	-0.13
13.09 13:30	311.11	+0.53
13.09 13:20	310.58	-0.17
13.09 13:10	310.75	+0.26
13.09 13:03	310.49	+0.12
13.09 13:00	310.37	-0.18
13.09 12:50	310.55	-1.18
13.09 12:40	311.73	-0.16
13.09 12:30	311.89	+0.15
13.09 12:20	311.74	+0.02
13.09 12:10	311.72	-0.78
13.09 12:00	312.5	-0.14
13.09 11:50	312.64	+0.49
13.09 11:40	312.15	+1.02
13.09 11:30	311.13	-0.29
13.09 11:20	311.42	+0.76
13.09 11:10	310.66	+0.14
13.09 11:03	310.52	+0.12
13.09 11:00	310.4	+0.52
13.09 10:50	309.88	+0.49
13.09 10:40	309.39	+0.44
13.09 10:30	308.95	-0.12
13.09 10:20	309.07	-0.45
13.09 10:10	309.52	-0.13
13.09 10:00	309.65	+0.98
13.09 09:50	308.67	+0.46
13.09 09:40	308.21	+0.05
13.09 09:30	308.16	+0.16
13.09 09:20	308	+0.31
13.09 09:10	307.69	+0.02
13.09 09:03	307.67	+0.09
13.09 09:00	307.58	-0.71
13.09 08:50	308.29	-0.53
13.09 08:40	308.82	-0.55
13.09 08:30	309.37	+0.15
13.09 08:20	309.22	-0.15
13.09 08:10	309.37	+0.58
13.09 08:00	308.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 296.75

макс: 317.31

за неделю:

308.36

Таблица изменений курса quant : показать

Дата	Курс	+/-
14.09 07:40	308.36	+0.19
14.09 06:50	306.41	-0.61
14.09 05:50	304.61	-0.85
14.09 04:50	307.51	+0.44
14.09 03:50	305.97	+0.88
14.09 02:50	308.65	+0.08
14.09 01:50	310.76	+0.2
14.09 00:50	306.65	+0.12
13.09 23:50	308.41	-0.01
13.09 22:50	309.17	-0.7
13.09 21:50	312.06	-0.15
13.09 20:50	310.65	-0.13
13.09 19:50	310.36	+0.71
13.09 18:50	310.52	+0.13
13.09 17:50	309.76	-0.48
13.09 16:50	312.03	-0.22
13.09 15:50	313.24	-0.42
13.09 14:50	313.21	+0.55
13.09 13:50	312.28	-0.18
13.09 12:50	310.55	-0.14
13.09 11:50	312.64	+0.52
13.09 10:50	309.88	+0.98
13.09 09:50	308.67	-0.71
13.09 08:50	308.29	-
13.09 07:50	308.79	-0.47
13.09 06:50	309.98	+0.3
13.09 05:50	309.34	+0.32
13.09 04:50	308.12	-0.49
13.09 03:50	308.67	+0.28
13.09 02:50	307.68	+0.67
13.09 01:50	307.57	-0.33
13.09 00:50	308.32	+0.07
12.09 23:50	308.07	-0.14
12.09 22:50	309.44	-0.02
12.09 21:50	309.95	-0.31
12.09 20:50	308.88	+0.13
12.09 19:50	308.82	-0.02
12.09 18:50	308.24	+0.14
12.09 17:50	308.77	-0.27
12.09 16:50	309.16	+0.27
12.09 15:50	308.45	+0.06
12.09 14:50	307.71	+0.07
12.09 13:50	309.14	+0.39
12.09 12:50	308.45	-0.54
12.09 11:50	306.62	-0.1
12.09 10:50	306.15	+0.4
12.09 09:50	307.28	-0.05
12.09 08:50	308.5	+0.26
12.09 07:50	308.24	+0.07
12.09 06:50	307.05	+0.42
12.09 05:50	307.07	-0.01
12.09 04:50	307.28	+0.18
12.09 03:50	309.13	-0.24
12.09 02:50	307.66	-0.22
12.09 01:50	307.31	+1.02
12.09 00:50	310.07	+0.32
11.09 23:50	310.62	-0.48
11.09 22:50	311.15	+0.76
11.09 21:50	312.8	+1
11.09 20:50	310.58	+0.36
11.09 19:50	308.5	+2.56
11.09 18:50	307.05	+0.74
11.09 17:50	308.71	-3.08
11.09 16:50	310.82	+1.14
11.09 15:50	311.18	-0.34
11.09 14:50	317.31	-1.23
11.09 13:50	316.98	+0.97
11.09 12:50	314.3	-0.21
11.09 11:50	311.67	+0.47
11.09 10:50	310.83	+0.38
11.09 09:50	311.09	+0.43
11.09 08:50	308	-0.2
11.09 07:50	307.77	-0.35
11.09 06:50	310.99	+0.23
11.09 05:50	310.61	-1.05
11.09 04:50	312.45	-0.88
11.09 03:50	315.22	+0.67
11.09 02:50	314.58	+0.68
11.09 01:50	312.8	+0.72
11.09 00:50	310.96	-0.29
10.09 23:50	312.48	-0.44
10.09 22:50	314.2	-1.98
10.09 21:50	314.21	-0.47
10.09 20:50	315.17	-0.67
10.09 19:50	315.16	+0.63
10.09 18:50	312.4	-0.37
10.09 17:50	310.07	-0.5
10.09 16:50	310.09	-2.78
10.09 15:50	314.28	+0.31
10.09 14:50	311.28	+0.2
10.09 13:50	310.9	-0.11
10.09 12:50	311.41	+0.4
10.09 11:50	312.7	-0.12
10.09 10:50	312.65	-1.43
10.09 09:50	311.96	-0.57
10.09 08:50	312.83	-0.51
10.09 07:50	314.34	-0.15
10.09 06:50	315.45	-1.55
10.09 05:50	316.71	-0.09
10.09 04:50	316.44	+0.54
10.09 03:50	316.32	-
10.09 02:50	316.86	+0.72
10.09 01:50	317.24	+1.33
10.09 00:50	314.66	+0.14
09.09 23:50	312.16	+0.2
09.09 22:50	309.87	+0.04
09.09 21:50	307.74	+0.16
09.09 20:50	308.54	+0.03
09.09 19:50	308.31	+0.24
09.09 18:50	309.96	+0.05
09.09 17:50	307.73	-0.65
09.09 16:50	308.11	+0.11
09.09 15:50	306.7	-0.92
09.09 14:50	309.78	-0.69
09.09 13:50	312.83	-0.4
09.09 12:50	312.55	+0.13
09.09 11:50	310.46	-0.79
09.09 10:50	313.54	+1.17
09.09 09:50	310.61	+2.29
09.09 08:50	315.39	-0.17
09.09 07:50	309.81	+0.08
09.09 06:50	310.02	-0.27
09.09 05:50	309.02	+0.94
09.09 04:50	306.39	-0.5
09.09 03:50	304.73	+0.85
09.09 02:50	305.15	-0.36
09.09 01:50	303.72	+0.38
09.09 00:50	305.29	+0.14
08.09 23:50	303.99	-0.26
08.09 22:50	307.13	-0.47
08.09 21:50	306.95	+0.66
08.09 20:50	305.34	+2.34
08.09 19:50	297.76	-0.44
08.09 18:50	296.75	-0.32
08.09 17:50	304.79	-0.71
08.09 16:50	308.4	-0.41
08.09 15:50	305.59	-0.05
08.09 14:50	306.89	-0.1
08.09 13:50	303.88	-0.82
08.09 12:50	305.99	+1.67
08.09 11:50	304.88	-
08.09 10:50	304.28	-0.34
08.09 09:50	303.4	+0.36
08.09 08:50	303.2	+0.56
08.09 07:50	303.97	+0.14
08.09 06:50	303.91	+1.55
08.09 05:50	301.6	+0.25
08.09 04:50	300.13	-0.33
08.09 03:50	300.81	+0.52
08.09 02:50	301.66	-1.19
08.09 01:50	303.92	+0.26
08.09 00:50	301.94	-0.13
07.09 23:50	302.1	+0.03
07.09 22:50	301.66	-0.4
07.09 21:50	298.95	+0.24
07.09 20:50	298.08	-0.41
07.09 19:50	298.17	+0.34
07.09 18:50	301.48	-1.48
07.09 17:50	298.59	-0.95
07.09 16:50	298	-0.84
07.09 15:50	297.24	+0.4
07.09 14:50	297.71	+0.16
07.09 13:50	298.23	+0.77
07.09 12:50	300.81	+0.54
07.09 11:50	301.19	-0.24
07.09 10:50	303.84	-0.16
07.09 09:50	304	+1.17
07.09 08:50	301.85	+0.08
07.09 07:50	303.86

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 281.19

макс: 327.32

за месяц:

308.36

Таблица изменений курса quant : показать

Дата	Курс	+/-
13.09.2026	310.07	+1.94
12.09.2026	308.13	-3.37
11.09.2026	311.5	-1.73
10.09.2026	313.23	+2.89
09.09.2026	310.34	+6.58
08.09.2026	303.76	+3.24
07.09.2026	300.52	+0.9
06.09.2026	299.62	+1.49
05.09.2026	298.13	-0.51
04.09.2026	298.64	-7.92
03.09.2026	306.56	-20.76
02.09.2026	327.32	+13.14
01.09.2026	314.18	+2.89
31.08.2026	311.29	+6.09
30.08.2026	305.2	+0.53
29.08.2026	304.67	+5.79
28.08.2026	298.88	+2.94
27.08.2026	295.94	-3.71
26.08.2026	299.65	-1.64
25.08.2026	301.29	+14.23
23.08.2026	287.06	+5.87
22.08.2026	281.19	-15.22
21.08.2026	296.41	-21.53
20.08.2026	317.94	-3.05
19.08.2026	320.99	-1.68
18.08.2026	322.67	-0.03
17.08.2026	322.7	-1.78
16.08.2026	324.48	+0.08
15.08.2026	324.4	+1.29
14.08.2026	323.11

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 281.19

макс: 465.18

за квартал:

308.36

Таблица изменений курса quant : показать

Дата	Курс	+/-
13.09.2026	310.07	+1.94
12.09.2026	308.13	-3.37
11.09.2026	311.5	-1.73
10.09.2026	313.23	+2.89
09.09.2026	310.34	+6.58
08.09.2026	303.76	+3.24
07.09.2026	300.52	+0.9
06.09.2026	299.62	+1.49
05.09.2026	298.13	-0.51
04.09.2026	298.64	-7.92
03.09.2026	306.56	-20.76
02.09.2026	327.32	+13.14
01.09.2026	314.18	+2.89
31.08.2026	311.29	+6.09
30.08.2026	305.2	+0.53
29.08.2026	304.67	+5.79
28.08.2026	298.88	+2.94
27.08.2026	295.94	-3.71
26.08.2026	299.65	-1.64
25.08.2026	301.29	+14.23
23.08.2026	287.06	+5.87
22.08.2026	281.19	-15.22
21.08.2026	296.41	-21.53
20.08.2026	317.94	-3.05
19.08.2026	320.99	-1.68
18.08.2026	322.67	-0.03
17.08.2026	322.7	-1.78
16.08.2026	324.48	+0.08
15.08.2026	324.4	+1.29
14.08.2026	323.11	+4.87
13.08.2026	318.24	+3.7
12.08.2026	314.54	+6.35
11.08.2026	308.19	+11.2
10.08.2026	296.99	-0.97
09.08.2026	297.96	+1.08
08.08.2026	296.88	+0.98
07.08.2026	295.9	-8.98
06.08.2026	304.88	-8.24
05.08.2026	313.12	+2.51
04.08.2026	310.61	-6.42
03.08.2026	317.03	-10.44
02.08.2026	327.47	-29.17
01.08.2026	356.64	+0.49
31.07.2026	356.15	-7.74
30.07.2026	363.89	-5.99
29.07.2026	369.88	-18.19
28.07.2026	388.07	+1.78
27.07.2026	386.29	+1.82
26.07.2026	384.47	-2.19
25.07.2026	386.66	+2.22
24.07.2026	384.44	+14.71
23.07.2026	369.73	+2.77
22.07.2026	366.96	-3.43
21.07.2026	370.39	-15.04
20.07.2026	385.43	-2.19
19.07.2026	387.62	-0.81
18.07.2026	388.43	-13.84
17.07.2026	402.27	+6.08
16.07.2026	396.19	-0.78
15.07.2026	396.97	-3.2
14.07.2026	400.17	-9.79
13.07.2026	409.96	+9.21
12.07.2026	400.75	+1.86
11.07.2026	398.89	-10.07
10.07.2026	408.96	+11.34
09.07.2026	397.62	+8.96
08.07.2026	388.66	+17.26
07.07.2026	371.4	+10.19
06.07.2026	361.21	+6.1
05.07.2026	355.11	-15.83
04.07.2026	370.94	-25.3
03.07.2026	396.24	-28.64
02.07.2026	424.88	-10.57
01.07.2026	435.45	-16.14
30.06.2026	451.59	+0.94
29.06.2026	450.65	-0.63
28.06.2026	451.28	+1.78
27.06.2026	449.5	-1.33
26.06.2026	450.83	-8.28
25.06.2026	459.11	-6.07
24.06.2026	465.18	+10.98
23.06.2026	454.2	+12.16
22.06.2026	442.04	+3.33
21.06.2026	438.71	+3.71
20.06.2026	435	-2.82
19.06.2026	437.82	+13.92
18.06.2026	423.9	+5.52
17.06.2026	418.38	+12.01
16.06.2026	406.37	+24
15.06.2026	382.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот