Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Dai »

    Курс Quant к Dai

    Обновлено: 04.05.2024 17:10:01Quant

    =
    Калькулятор QNT - DAI / Обратный расчет: курс Dai к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно dai, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.6
      макс: 106.48
      за сутки:
        104

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      04.05 17:10104-0.19
      04.05 17:00104.19+0.59
      04.05 16:50103.6-0.03
      04.05 16:40103.63-0.61
      04.05 16:30104.24-0.33
      04.05 16:20104.57-0.18
      04.05 16:10104.75-0.21
      04.05 16:03104.96+0.04
      04.05 16:00104.92-0.03
      04.05 15:50104.95-0.1
      04.05 15:40105.05+0.02
      04.05 15:30105.03+0.35
      04.05 15:20104.68+0.03
      04.05 15:10104.65+0.05
      04.05 15:00104.6-0.47
      04.05 14:50105.07-0.16
      04.05 14:40105.23-0.33
      04.05 14:30105.56-
      04.05 14:20105.56-0.09
      04.05 14:10105.65-0.21
      04.05 14:03105.86+0.33
      04.05 14:00105.53+0.56
      04.05 13:50104.97+0.46
      04.05 13:40104.51-0.1
      04.05 13:30104.61+0.08
      04.05 13:20104.53-
      04.05 13:10104.53+0.02
      04.05 13:00104.51+0.01
      04.05 12:50104.5-0.01
      04.05 12:40104.51-0.21
      04.05 12:30104.72-0.21
      04.05 12:20104.93-
      04.05 12:10104.93+0.08
      04.05 12:03104.85-0.01
      04.05 12:00104.86+0.12
      04.05 11:50104.74+0.1
      04.05 11:40104.64-
      04.05 11:30104.64+0.01
      04.05 11:20104.63-0.01
      04.05 11:10104.64+0.13
      04.05 11:00104.51-0.09
      04.05 10:50104.6-
      04.05 10:40104.6+0.33
      04.05 10:30104.27+0.11
      04.05 10:20104.16-0.11
      04.05 10:10104.27+0.13
      04.05 10:03104.14+0.03
      04.05 10:00104.11-0.06
      04.05 09:50104.17-0.12
      04.05 09:40104.29-0.09
      04.05 09:30104.38+0.01
      04.05 09:20104.37-0.04
      04.05 09:10104.41-0.23
      04.05 09:00104.64-0.18
      04.05 08:50104.82+0.05
      04.05 08:40104.77+0.35
      04.05 08:30104.42-0.34
      04.05 08:20104.76+0.07
      04.05 08:10104.69-0.03
      04.05 08:03104.72-
      04.05 08:00104.72+0.15
      04.05 07:50104.57+0.13
      04.05 07:40104.44-0.25
      04.05 07:30104.69-0.15
      04.05 07:20104.84+0.03
      04.05 07:10104.81+0.25
      04.05 07:00104.56+0.04
      04.05 06:50104.52-0.24
      04.05 06:40104.76-0.26
      04.05 06:30105.02+0.26
      04.05 06:20104.76+0.43
      04.05 06:10104.33-
      04.05 06:03104.33+0.01
      04.05 06:00104.32-0.02
      04.05 05:50104.34-0.03
      04.05 05:40104.37-0.42
      04.05 05:30104.79+0.13
      04.05 05:20104.66+0.22
      04.05 05:10104.44-0.62
      04.05 05:00105.06-0.16
      04.05 04:50105.22-0.27
      04.05 04:40105.49-0.16
      04.05 04:30105.65-0.24
      04.05 04:20105.89+0.03
      04.05 04:10105.86-0.25
      04.05 04:03106.11+0.01
      04.05 04:00106.1-0.28
      04.05 03:50106.38+0.1
      04.05 03:40106.28-
      04.05 03:30106.28+0.28
      04.05 03:20106+0.11
      04.05 03:10105.89-0.15
      04.05 03:00106.04-0.16
      04.05 02:50106.2-0.08
      04.05 02:40106.28-0.2
      04.05 02:30106.48+0.27
      04.05 02:20106.21-0.24
      04.05 02:10106.45+0.1
      04.05 02:03106.35+0.01
      04.05 02:00106.34-0.03
      04.05 01:50106.37+0.09
      04.05 01:40106.28-
      04.05 01:30106.28+0.28
      04.05 01:20106+0.22
      04.05 01:10105.78+0.19
      04.05 01:00105.59+0.05
      04.05 00:50105.54+0.37
      04.05 00:40105.17+0.02
      04.05 00:30105.15-0.79
      04.05 00:20105.94-0.23
      04.05 00:10106.17+0.06
      04.05 00:03106.11+0.01
      04.05 00:00106.1-0.25
      03.05 23:50106.35+0.16
      03.05 23:40106.19+0.11
      03.05 23:30106.08+0.44
      03.05 23:20105.64+0.13
      03.05 23:10105.51+0.06
      03.05 23:00105.45+0.13
      03.05 22:50105.32+0.23
      03.05 22:40105.09+0.05
      03.05 22:30105.04-
      03.05 22:20105.04-0.05
      03.05 22:10105.09+0.02
      03.05 22:03105.07-0.09
      03.05 22:00105.16-0.01
      03.05 21:50105.17-
      03.05 21:40105.17-0.11
      03.05 21:30105.28-0.23
      03.05 21:20105.51+0.04
      03.05 21:10105.47+0.1
      03.05 21:00105.37+0.02
      03.05 20:50105.35-0.1
      03.05 20:40105.45-0.05
      03.05 20:30105.5-0.13
      03.05 20:20105.63+0.26
      03.05 20:10105.37-0.03
      03.05 20:03105.4-
      03.05 20:00105.4-0.25
      03.05 19:50105.65+0.02
      03.05 19:40105.63-0.3
      03.05 19:30105.93+0.69
      03.05 19:20105.24-0.01
      03.05 19:10105.25+0.14
      03.05 19:00105.11+0.32
      03.05 18:50104.79+0.07
      03.05 18:40104.72+0.01
      03.05 18:30104.71+0.06
      03.05 18:20104.65-0.45
      03.05 18:10105.1+0.09
      03.05 18:03105.01-0.03
      03.05 18:00105.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.2698
      макс: 106.48
      за неделю:
      104  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      04.05 17:10104+0.59
      04.05 16:50103.6-0.03
      04.05 15:50104.95-0.47
      04.05 14:50105.07+0.56
      04.05 13:50104.97+0.01
      04.05 12:50104.5+0.12
      04.05 11:50104.74-0.09
      04.05 10:50104.6-0.06
      04.05 09:50104.17-0.18
      04.05 08:50104.82+0.15
      04.05 07:50104.57+0.04
      04.05 06:50104.52-0.02
      04.05 05:50104.34-0.16
      04.05 04:50105.22-0.28
      04.05 03:50106.38-0.16
      04.05 02:50106.2-0.03
      04.05 01:50106.37+0.05
      04.05 00:50105.54-0.25
      03.05 23:50106.35+0.13
      03.05 22:50105.32-0.01
      03.05 21:50105.17+0.02
      03.05 20:50105.35-0.25
      03.05 19:50105.65+0.32
      03.05 18:50104.79-0.34
      03.05 17:50105.38+0.06
      03.05 16:50105.52+0.04
      03.05 15:50103.83+0.22
      03.05 14:50101.86-0.1
      03.05 13:50101.69+0.11
      03.05 12:50102.24-0.28
      03.05 11:50102.43-0.28
      03.05 10:50101.79-0.01
      03.05 09:50102.09-0.11
      03.05 08:50102.83-0.04
      03.05 07:50103.05+0.1
      03.05 06:50103.51+0.31
      03.05 05:50103.02-0.32
      03.05 04:50102.55+0.09
      03.05 03:50101.31-0.3
      03.05 02:50102.03-0.01
      03.05 01:50102.47-0.06
      03.05 00:40102.48-0.11
      02.05 23:50102.11+0.07
      02.05 22:50102.77+0.06
      02.05 21:50103.44+0.29
      02.05 20:50102.53+0.02
      02.05 19:50102.09-0.1
      02.05 18:50102.25-0.37
      02.05 17:50101.47-0.15
      02.05 16:50101.06-0.14
      02.05 15:50101.98+0.09
      02.05 14:50102.4+0.41
      02.05 13:50100.99+0.09
      02.05 12:50100.73+0.16
      02.05 11:50100.22+0.09
      02.05 10:50100.27-0.15
      02.05 09:50100.72-0.0894
      02.05 08:5099.7512-0.2688
      02.05 07:50100.09-0.08
      02.05 06:50101.04+0.41
      02.05 05:50100.16+0.1943
      02.05 04:5099.8557-0.08
      02.05 03:50100.78-
      02.05 02:50101.45-0.13
      02.05 01:50101.23+0.18
      02.05 00:50100.48-0.17
      01.05 23:50100.18-0.5324
      01.05 22:50100.37+0.35
      01.05 21:50101.75+0.8046
      01.05 20:5097.1384-0.0251
      01.05 19:5096.859-0.2637
      01.05 18:5097.0986+0.0362
      01.05 17:5097.2309-0.1398
      01.05 16:5097.8621-0.211
      01.05 15:5098.2145-0.0336
      01.05 14:5096.6924+0.1151
      01.05 13:5096.8916+0.1496
      01.05 12:5096.3466+0.2254
      01.05 11:5094.2698+0.2038
      01.05 10:5096.0411-0.4253
      01.05 09:5098.7868-0.0973
      01.05 08:5099.3629+0.1885
      01.05 07:5099.0025+0.0123
      01.05 06:5099.1168+0.1216
      01.05 05:5098.5584+0.0402
      01.05 04:5098.9567-0.1287
      01.05 03:5098.431+0.0676
      01.05 02:5099.4438-0.2444
      01.05 01:5099.879-0.0396
      01.05 00:5099.5093+0.0554
      30.04 23:5099.3258-0.0899
      30.04 22:5099.0315+0.2613
      30.04 21:5098.6848+0.2257
      30.04 20:5097.9686+0.1111
      30.04 19:5097.9449-0.1167
      30.04 18:5098.1692+0.4876
      30.04 17:5099.1537-0.3284
      30.04 16:5098.7675+0.1938
      30.04 15:5097.8152-0.1115
      30.04 14:5098.189-0.04
      30.04 13:50100.17-0.34
      30.04 12:50101.57-0.6
      30.04 11:50101.68-0.04
      30.04 10:50103.76+0.08
      30.04 09:50103.7+0.3
      30.04 08:50102.96+0.06
      30.04 07:50104.37+0.07
      30.04 06:50103.08-0.17
      30.04 05:50103.77-0.01
      30.04 04:50103.41+0.3
      30.04 03:50103.77+0.06
      30.04 02:50103.12-0.16
      30.04 01:50103.3+0.5
      30.04 00:50101.33-0.08
      29.04 23:50101.77+0.31
      29.04 22:50102.06+0.11
      29.04 21:50102.63-0.68
      29.04 20:50103.97-0.27
      29.04 19:50103.5-0.12
      29.04 18:50103.59+0.22
      29.04 17:50102.44+0.32
      29.04 16:50101.76+0.31
      29.04 15:50102.13-
      29.04 14:50101.58+0.12
      29.04 13:50102.12+0.34
      29.04 12:50101.93+0.18
      29.04 11:50101.14-
      29.04 10:50101.3+0.09
      29.04 09:50101.03+0.04
      29.04 08:50102.2+0.27
      29.04 07:50101.75-0.04
      29.04 06:50101.76-0.25
      29.04 05:50102.15+0.32
      29.04 04:50102.59+0.13
      29.04 03:50102.01-0.32
      29.04 02:50101.84-0.32
      29.04 01:50103.24-0.06
      29.04 00:50103.8+0.07
      28.04 23:50103.69-0.03
      28.04 22:50103.74+0.65
      28.04 21:50103.58+0.19
      28.04 20:50103.38-0.21
      28.04 19:50103.53+0.08
      28.04 18:50103.07+0.38
      28.04 17:50103.46+0.13
      28.04 16:50104.93+0.09
      28.04 15:50104.1-0.42
      28.04 14:50104.4+0.02
      28.04 13:50105.09-0.25
      28.04 12:50105.33+0.31
      28.04 11:50105.59+0.04
      28.04 10:50106.34+0.32
      28.04 09:50105.29-0.04
      28.04 08:50105.45-0.06
      28.04 07:50105.17-0.09
      28.04 06:50106.19+0.38
      28.04 05:50105.48+0.06
      28.04 04:50104.73+0.19
      28.04 03:50103.91-0.21
      28.04 02:50104.29+0.04
      28.04 01:50103.53-0.06
      28.04 00:50103.52-0.03
      27.04 23:50104.54-
      27.04 22:50104.7+0.24
      27.04 21:50105.19+0.57
      27.04 20:50105.05-0.05
      27.04 19:50102.91-0.19
      27.04 18:50102.41-0.04
      27.04 17:50102.92
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 94.2698
      макс: 121.44
      за месяц:
        104
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      03.05.2024104.04+2.62
      02.05.2024101.42+2.9589
      01.05.202498.4611-2.1189
      30.04.2024100.58-1.72
      29.04.2024102.3-2.08
      28.04.2024104.38+0.4
      27.04.2024103.98-4.5
      26.04.2024108.48+0.23
      25.04.2024108.25-2.78
      24.04.2024111.03+3
      23.04.2024108.03-0.08
      22.04.2024108.11+0.74
      21.04.2024107.37+0.53
      20.04.2024106.84+0.93
      19.04.2024105.91+1.45
      18.04.2024104.46+2.09
      17.04.2024102.37-0.23
      16.04.2024102.6-3.47
      15.04.2024106.07+6.9962
      14.04.202499.0738-1.9562
      13.04.2024101.03-10.21
      12.04.2024111.24-4.66
      11.04.2024115.9-0.35
      10.04.2024116.25-2.15
      09.04.2024118.4-3.04
      08.04.2024121.44+0.87
      07.04.2024120.57+0.72
      06.04.2024119.85+1.58
      05.04.2024118.27-2.79
      04.04.2024121.06+0.38
      03.04.2024120.68
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 94.2698
      макс: 142.64
      за квартал:
        104
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      03.05.2024104.04+2.62
      02.05.2024101.42+2.9589
      01.05.202498.4611-2.1189
      30.04.2024100.58-1.72
      29.04.2024102.3-2.08
      28.04.2024104.38+0.4
      27.04.2024103.98-4.5
      26.04.2024108.48+0.23
      25.04.2024108.25-2.78
      24.04.2024111.03+3
      23.04.2024108.03-0.08
      22.04.2024108.11+0.74
      21.04.2024107.37+0.53
      20.04.2024106.84+0.93
      19.04.2024105.91+1.45
      18.04.2024104.46+2.09
      17.04.2024102.37-0.23
      16.04.2024102.6-3.47
      15.04.2024106.07+6.9962
      14.04.202499.0738-1.9562
      13.04.2024101.03-10.21
      12.04.2024111.24-4.66
      11.04.2024115.9-0.35
      10.04.2024116.25-2.15
      09.04.2024118.4-3.04
      08.04.2024121.44+0.87
      07.04.2024120.57+0.72
      06.04.2024119.85+1.58
      05.04.2024118.27-2.79
      04.04.2024121.06+0.38
      03.04.2024120.68-0.61
      02.04.2024121.29-7.25
      01.04.2024128.54-4.85
      31.03.2024133.39-1.14
      30.03.2024134.53-1.51
      29.03.2024136.04-2.51
      28.03.2024138.55+0.58
      27.03.2024137.97-4.67
      26.03.2024142.64+1.53
      25.03.2024141.11+11.91
      24.03.2024129.2+3.77
      23.03.2024125.43+1.38
      22.03.2024124.05-2.79
      21.03.2024126.84+12.22
      20.03.2024114.62-1.39
      19.03.2024116.01-11.98
      18.03.2024127.99+2.84
      17.03.2024125.15-5.09
      16.03.2024130.24-1.05
      15.03.2024131.29-5.26
      14.03.2024136.55-3.04
      13.03.2024139.59+12.93
      12.03.2024126.66+5.71
      11.03.2024120.95+1.53
      10.03.2024119.42-3
      09.03.2024122.42-2.8
      08.03.2024125.22-2.86
      07.03.2024128.08+6.18
      06.03.2024121.9-4.38
      05.03.2024126.28+0.22
      04.03.2024126.06+0.29
      03.03.2024125.77+2.02
      02.03.2024123.75+4.81
      01.03.2024118.94+5.4
      29.02.2024113.54+2.85
      28.02.2024110.69+0.83
      27.02.2024109.86+3.59
      26.02.2024106.27+1.27
      25.02.2024105+1.51
      24.02.2024103.49+0.81
      23.02.2024102.68-1.59
      22.02.2024104.27-0.53
      21.02.2024104.8-4
      20.02.2024108.8-2.73
      19.02.2024111.53+3.09
      18.02.2024108.44+0.34
      17.02.2024108.1-3.02
      16.02.2024111.12+3.36
      15.02.2024107.76+2.89
      14.02.2024104.87+0.68
      13.02.2024104.19+0.48
      12.02.2024103.71-0.06
      11.02.2024103.77-0.77
      10.02.2024104.54-0.81
      09.02.2024105.35+1.61
      08.02.2024103.74+0.7
      07.02.2024103.04+0.89
      06.02.2024102.15+0.45
      05.02.2024101.7+0.39
      04.02.2024101.31-2.05
      03.02.2024103.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.