Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Dai

    Курс Quant (QNT) к Dai (DAI)

    Обновлено: 31.07.2026 08:00:01Quant

    =
    Калькулятор QNT - DAI / Обратный расчет: курс Dai к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно dai, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.265
      макс: 61.1775
      за сутки:
        60.7

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 08:0060.7-0.0228
      31.07 07:5060.7228+0.0027
      31.07 07:4060.7201-0.0086
      31.07 07:3060.7287-0.0097
      31.07 07:2060.7384-0.0721
      31.07 07:1060.8105-0.0693
      31.07 07:0360.8798-0.0121
      31.07 07:0060.8919+0.0172
      31.07 06:5060.8747+0.003
      31.07 06:4060.8717-0.0443
      31.07 06:3060.916+0.0795
      31.07 06:2060.8365-0.0213
      31.07 06:1060.8578-0.0079
      31.07 06:0060.8657+0.0755
      31.07 05:5060.7902-0.0072
      31.07 05:4060.7974-0.0157
      31.07 05:3060.8131+0.0092
      31.07 05:2060.8039-0.0035
      31.07 05:1060.8074-0.0105
      31.07 05:0360.8179-0.0108
      31.07 05:0060.8287+0.0619
      31.07 04:5060.7668-0.1012
      31.07 04:4560.868-0.1379
      31.07 04:3061.0059+0.0231
      31.07 04:2060.9828+0.1654
      31.07 04:1060.8174+0.0095
      31.07 04:0060.8079+0.0252
      31.07 03:5060.7827+0.1146
      31.07 03:4060.6681-0.0414
      31.07 03:3060.7095+0.0469
      31.07 03:2060.6626-0.0529
      31.07 03:1060.7155+0.0289
      31.07 03:0360.6866-0.0107
      31.07 03:0060.6973-0.0611
      31.07 02:5060.7584-0.1394
      31.07 02:4060.8978+0.0454
      31.07 02:3060.8524-0.0315
      31.07 02:2060.8839-0.0064
      31.07 02:1060.8903+0.0062
      31.07 02:0060.8841-0.0006
      31.07 01:5060.8847+0.1429
      31.07 01:4060.7418-0.0505
      31.07 01:3060.7923-0.0122
      31.07 01:2060.8045-0.005
      31.07 01:1060.8095-0.0598
      31.07 01:0360.8693-0.0468
      31.07 01:0060.9161-0.0187
      31.07 00:5060.9348-0.0327
      31.07 00:4060.9675-0.0572
      31.07 00:3061.0247-0.1145
      31.07 00:2061.1392+0.2858
      31.07 00:1060.8534-0.0046
      31.07 00:0060.858+0.054
      30.07 23:5060.804-0.121
      30.07 23:4060.925+0.004
      30.07 23:3060.921+0.0343
      30.07 23:2060.8867+0.0633
      30.07 23:1060.8234+0.0186
      30.07 23:0360.8048-0.0262
      30.07 23:0060.831+0.0755
      30.07 22:5060.7555+0.031
      30.07 22:4060.7245+0.0096
      30.07 22:3060.7149+0.261
      30.07 22:2060.4539+0.1298
      30.07 22:1060.3241+0.0591
      30.07 22:0060.265-0.0103
      30.07 21:5060.2753-0.0305
      30.07 21:4060.3058-0.059
      30.07 21:3060.3648-0.0133
      30.07 21:2060.3781-0.1081
      30.07 21:1060.4862-0.0047
      30.07 21:0360.4909+0.0378
      30.07 21:0060.4531-0.0155
      30.07 20:5060.4686+0.0217
      30.07 20:4060.4469-0.0094
      30.07 20:3060.4563+0.0404
      30.07 20:2060.4159-0.0378
      30.07 20:1060.4537-0.2282
      30.07 20:0060.6819+0.042
      30.07 19:5060.6399-0.1001
      30.07 19:4060.74+0.0187
      30.07 19:3060.7213-0.0633
      30.07 19:2060.7846-0.0324
      30.07 19:1060.817+0.1411
      30.07 19:0360.6759-0.0001
      30.07 19:0060.676-0.008
      30.07 18:5060.684+0.0062
      30.07 18:4060.6778+0.028
      30.07 18:3060.6498+0.0703
      30.07 18:2060.5795-0.029
      30.07 18:1060.6085-0.0699
      30.07 18:0060.6784-0.2085
      30.07 17:5060.8869-0.2354
      30.07 17:4061.1223+0.1086
      30.07 17:3061.0137+0.2097
      30.07 17:2060.804-0.2156
      30.07 17:1061.0196-0.0788
      30.07 17:0361.0984+0.0894
      30.07 17:0061.009+0.2314
      30.07 16:5060.7776+0.321
      30.07 16:4060.4566-0.0483
      30.07 16:3060.5049-0.0034
      30.07 16:2060.5083-0.0901
      30.07 16:1060.5984+0.0204
      30.07 16:0060.578+0.0824
      30.07 15:5060.4956-0.0527
      30.07 15:4060.5483-0.1257
      30.07 15:3060.674-0.0455
      30.07 15:2060.7195+0.1339
      30.07 15:1060.5856+0.0383
      30.07 15:0360.5473+0.0246
      30.07 15:0060.5227+0.0808
      30.07 14:5060.4419+0.008
      30.07 14:4060.4339-0.0418
      30.07 14:3060.4757-0.062
      30.07 14:2060.5377+0.0735
      30.07 14:1060.4642-0.0362
      30.07 14:0060.5004-0.0769
      30.07 13:5060.5773+0.0081
      30.07 13:4060.5692-0.0846
      30.07 13:3060.6538-0.0849
      30.07 13:2060.7387+0.0183
      30.07 13:1060.7204+0.0751
      30.07 13:0360.6453+0.0129
      30.07 13:0060.6324+0.043
      30.07 12:5060.5894+0.0463
      30.07 12:4060.5431+0.0406
      30.07 12:3060.5025-0.0302
      30.07 12:2060.5327-0.0268
      30.07 12:1060.5595-0.017
      30.07 12:0360.5765+0.0004
      30.07 12:0060.5761-0.0499
      30.07 11:5060.626-0.0847
      30.07 11:4060.7107+0.1346
      30.07 11:3060.5761+0.0689
      30.07 11:2060.5072-0.1401
      30.07 11:1060.6473-0.1637
      30.07 11:0060.811-0.1136
      30.07 10:5060.9246-0.0745
      30.07 10:4060.9991-0.025
      30.07 10:3061.0241-0.0931
      30.07 10:2061.1172-0.0603
      30.07 10:1061.1775+0.0524
      30.07 10:0361.1251+0.093
      30.07 10:0061.0321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.9495
      макс: 64.1126
      за неделю:
        60.7

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 08:0060.7-0.0228
      31.07 07:5060.7228+0.0172
      31.07 06:5060.8747+0.0755
      31.07 05:5060.7902+0.0619
      31.07 04:5060.7668+0.0252
      31.07 03:5060.7827-0.0611
      31.07 02:5060.7584-0.0006
      31.07 01:5060.8847-0.0187
      31.07 00:5060.9348+0.054
      30.07 23:5060.804+0.0755
      30.07 22:5060.7555-0.0103
      30.07 21:5060.2753-0.0155
      30.07 20:5060.4686+0.042
      30.07 19:5060.6399-0.008
      30.07 18:5060.684-0.2085
      30.07 17:5060.8869+0.2314
      30.07 16:5060.7776+0.0824
      30.07 15:5060.4956+0.0808
      30.07 14:5060.4419-0.0769
      30.07 13:5060.5773+0.043
      30.07 12:5060.5894-0.0499
      30.07 11:5060.626-0.1136
      30.07 10:5060.9246+0.1621
      30.07 08:4060.87+0.0298
      30.07 07:5060.8387+0.0056
      30.07 06:5060.7933+0.0027
      30.07 05:5060.8485-0.0141
      30.07 04:5061.0007+0.0216
      30.07 03:5060.6163-0.0455
      30.07 02:5060.7038-0.0074
      30.07 01:5060.7042+0.1001
      30.07 00:5060.3953-0.0683
      29.07 23:5060.3363-0.0984
      29.07 22:5060.6394-0.005
      29.07 21:5061.3935+0.1095
      29.07 20:5061.4384+0.298
      29.07 19:5061.1056-0.0194
      29.07 18:5060.5555+0.0537
      29.07 17:5060.1566-0.1951
      29.07 16:5060.2624-0.012
      29.07 15:5060.1977+0.0378
      29.07 14:5060.3767-0.1396
      29.07 13:5060.2622-0.0481
      29.07 12:5060.378-0.0815
      29.07 11:5060.3939-0.0179
      29.07 10:5060.3892+0.1302
      29.07 09:5060.0478-0.0023
      29.07 08:5060.0683+0.1133
      29.07 07:5059.9495-0.0441
      29.07 06:5060.0181-0.0542
      29.07 05:5060.332-0.2626
      29.07 04:5060.4823-0.0501
      29.07 03:5060.8879+0.0783
      29.07 02:5060.4651-0.1199
      29.07 01:5060.326+0.0546
      29.07 00:5060.6716+0.0862
      28.07 23:5060.55+0.0139
      28.07 22:5060.3948-0.1931
      28.07 21:5060.4983-0.1372
      28.07 20:5060.851+0.125
      28.07 19:5060.9156-0.0785
      28.07 18:5061.3959+0.2009
      28.07 17:5061.1361+0.0105
      28.07 16:5060.5579+0.0335
      28.07 15:5061.1051-0.0297
      28.07 14:5061.3772-0.1745
      28.07 13:5061.4825-0.153
      28.07 12:5061.7514+0.0451
      28.07 11:5061.6793+0.06
      28.07 10:5061.947-0.0425
      28.07 09:5062.3425-0.1076
      28.07 08:5061.6516+0.0581
      28.07 07:5061.8224-0.0352
      28.07 06:5061.8517+0.0898
      28.07 05:5061.7863+0.1213
      28.07 04:5061.4265-0.0648
      28.07 03:5061.4433+0.0215
      28.07 02:5061.4627-0.075
      28.07 01:5061.7241-0.0034
      28.07 00:5062.5046-0.0407
      27.07 23:5062.7004+0.0135
      27.07 22:5062.244+0.0423
      27.07 21:5061.8803+0.0022
      27.07 20:5061.9054-0.0692
      27.07 19:5061.7908-0.0196
      27.07 18:5062.0651+0.1204
      27.07 17:5062.0626-0.1616
      27.07 16:5063.0162+0.003
      27.07 15:5062.592+0.0698
      27.07 14:5062.606-0.0578
      27.07 13:5062.6465-0.0333
      27.07 12:5062.6292+0.0385
      27.07 11:5062.5138-0.0556
      27.07 10:5063.0118-0.0307
      27.07 09:5063.1942-0.0083
      27.07 08:5063.2178-0.0303
      27.07 07:5063.2545+0.0094
      27.07 06:5063.2714-0.0422
      27.07 05:5063.6051+0.0464
      27.07 04:5063.6349-0.0426
      27.07 03:5063.7523+0.0152
      27.07 02:5063.657-0.066
      27.07 01:5063.8006+0.0665
      27.07 00:5063.3967-0.0367
      26.07 23:5063.446-0.0206
      26.07 22:5063.5693+0.0429
      26.07 21:5063.6934+0.01
      26.07 20:5063.8752-0.2178
      26.07 19:5063.9181-0.0451
      26.07 18:5063.3216+0.0361
      26.07 17:5062.9461-0.0398
      26.07 16:5062.9193+0.2764
      26.07 15:5062.8708+0.0633
      26.07 14:5062.9496+0.0228
      26.07 13:5063.0216+0.0002
      26.07 12:5063.015-0.0211
      26.07 11:5063.094+0.0269
      26.07 10:5063.4223-0.4154
      26.07 09:5063.6084-0.0147
      26.07 08:5063.7533+0.0136
      26.07 07:5063.9402+0.0093
      26.07 06:5063.8407+0.1344
      26.07 05:5063.6419-0.0005
      26.07 04:5063.7086+0.2507
      26.07 03:5063.3619-0.0712
      26.07 02:5063.3666-0.0289
      26.07 01:5063.5524+0.0048
      26.07 00:5063.3798-0.068
      25.07 23:5063.34+0.0061
      25.07 22:5063.2461+0.021
      25.07 21:5063.1649-0.0259
      25.07 20:5063.0511+0.0084
      25.07 19:5063.0914-0.0303
      25.07 18:5063.3037-0.0598
      25.07 17:5063.3545+0.009
      25.07 16:5063.3378+0.007
      25.07 15:5063.0837-0.0893
      25.07 14:5063.1867-0.0488
      25.07 13:5063.2981+0.0426
      25.07 12:5063.2551-0.0842
      25.07 11:5063.343+0.0543
      25.07 10:5063.3175-0.0787
      25.07 09:5063.498-0.0228
      25.07 08:5063.4318+0.0011
      25.07 07:5063.4509-0.0221
      25.07 06:5063.5494-0.0138
      25.07 05:5063.5794-0.028
      25.07 04:5063.5876-0.0361
      25.07 03:5063.7375-0.0341
      25.07 02:5063.3912-0.1306
      25.07 01:5063.542-0.0827
      25.07 00:5063.7857-0.0183
      24.07 23:5064.0169+0.0529
      24.07 22:5064.1126+0.1544
      24.07 21:5063.9951+0.1357
      24.07 20:5063.9384+0.0062
      24.07 19:5063.373+0.3467
      24.07 18:5062.9845+0.2698
      24.07 17:5062.5785-0.0668
      24.07 16:5063.1065-0.1561
      24.07 15:5063.383+0.0002
      24.07 14:5063.3643-0.0097
      24.07 13:5063.5875+0.0148
      24.07 12:5063.5992+0.0415
      24.07 11:5063.6961+0.0709
      24.07 10:5063.673+0.0215
      24.07 09:5063.6512+0.0058
      24.07 08:5063.6364
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 59.9495
      макс: 68.4132
      за месяц:
        60.7
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202660.7397+0.2574
      29.07.202660.4823-0.7191
      28.07.202661.2014-1.3669
      27.07.202662.5683-0.904
      26.07.202663.4723+0.1305
      25.07.202663.3418-0.2613
      24.07.202663.6031+0.0576
      23.07.202663.5455-0.3988
      22.07.202663.9443-0.4406
      21.07.202664.3849+0.5731
      20.07.202663.8118-0.5007
      19.07.202664.3125-0.2173
      18.07.202664.5298-0.7564
      17.07.202665.2862+0.6675
      16.07.202664.6187-0.6776
      15.07.202665.2963+0.7536
      14.07.202664.5427-0.5586
      13.07.202665.1013-0.6785
      12.07.202665.7798-1.3749
      11.07.202667.1547-1.2585
      10.07.202668.4132+1.8605
      09.07.202666.5527+1.2797
      08.07.202665.273-0.9092
      07.07.202666.1822-0.3846
      06.07.202666.5668-0.7509
      05.07.202667.3177-0.8747
      04.07.202668.1924+0.3042
      03.07.202667.8882+0.6269
      02.07.202667.2613+1.0791
      01.07.202666.1822+1
      30.06.202665.1822
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 59.9495
      макс: 82.1509
      за квартал:
        60.7
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202660.7397+0.2574
      29.07.202660.4823-0.7191
      28.07.202661.2014-1.3669
      27.07.202662.5683-0.904
      26.07.202663.4723+0.1305
      25.07.202663.3418-0.2613
      24.07.202663.6031+0.0576
      23.07.202663.5455-0.3988
      22.07.202663.9443-0.4406
      21.07.202664.3849+0.5731
      20.07.202663.8118-0.5007
      19.07.202664.3125-0.2173
      18.07.202664.5298-0.7564
      17.07.202665.2862+0.6675
      16.07.202664.6187-0.6776
      15.07.202665.2963+0.7536
      14.07.202664.5427-0.5586
      13.07.202665.1013-0.6785
      12.07.202665.7798-1.3749
      11.07.202667.1547-1.2585
      10.07.202668.4132+1.8605
      09.07.202666.5527+1.2797
      08.07.202665.273-0.9092
      07.07.202666.1822-0.3846
      06.07.202666.5668-0.7509
      05.07.202667.3177-0.8747
      04.07.202668.1924+0.3042
      03.07.202667.8882+0.6269
      02.07.202667.2613+1.0791
      01.07.202666.1822+1
      30.06.202665.1822-0.3026
      29.06.202665.4848+0.4052
      28.06.202665.0796-1.069
      27.06.202666.1486+0.7325
      26.06.202665.4161-1.51
      25.06.202666.9261-1.7502
      24.06.202668.6763-0.9462
      23.06.202669.6225-1.05
      22.06.202670.6725-0.0057
      21.06.202670.6782+0.0532
      20.06.202670.625+0.0251
      19.06.202670.5999+0.8052
      18.06.202669.7947-1.2064
      17.06.202671.0011-0.6058
      16.06.202671.6069+1.5894
      15.06.202670.0175+1.8595
      14.06.202668.158+1.2258
      13.06.202666.9322+0.0358
      12.06.202666.8964+1.4295
      11.06.202665.4669+0.3077
      10.06.202665.1592-1.1519
      09.06.202666.3111-1.9457
      08.06.202668.2568-0.8851
      07.06.202669.1419+4.0902
      06.06.202665.0517-1.8238
      05.06.202666.8755-3.0656
      04.06.202669.9411-3.4373
      03.06.202673.3784+0.3658
      02.06.202673.0126+1.9711
      01.06.202671.0415-0.092
      31.05.202671.1335-0.6873
      30.05.202671.8208-0.1654
      29.05.202671.9862+0.943
      28.05.202671.0432-3.6249
      27.05.202674.6681-2.6745
      26.05.202677.3426-3.1956
      25.05.202680.5382-0.2104
      24.05.202680.7486+3.9025
      23.05.202676.8461-0.1219
      22.05.202676.968+3.4256
      21.05.202673.5424+0.1246
      20.05.202673.4178-0.8654
      19.05.202674.2832-1.3738
      18.05.202675.657-2.8393
      17.05.202678.4963-3.6546
      16.05.202682.1509+4.2379
      15.05.202677.913+0.9951
      14.05.202676.9179+3.425
      13.05.202673.4929+1.0748
      12.05.202672.4181-0.9644
      11.05.202673.3825-0.3979
      10.05.202673.7804-1.0024
      09.05.202674.7828+1.4846
      08.05.202673.2982+2.8656
      07.05.202670.4326+0.0556
      06.05.202670.377+2.5951
      05.05.202667.7819-0.7123
      04.05.202668.4942+0.1048
      03.05.202668.3894-0.3822
      02.05.202668.7716-0.2885
      01.05.202669.0601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.