Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Ethena USDe

    Курс Quant (QNT) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 06:30:01Quant

    =
    Калькулятор QNT - USDe / Обратный расчет: курс Ethena USDe к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно ethena usde, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.5163
      макс: 65.5249
      за сутки:
        63.6184

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:3063.6184+0.1983
      14.09 06:2063.4201+0.1622
      14.09 06:1063.2579+0.0209
      14.09 06:0063.237-0.0182
      14.09 05:5063.2552+0.0247
      14.09 05:4063.2305+0.0531
      14.09 05:3063.1774+0.1582
      14.09 05:2063.0192+0.1756
      14.09 05:1062.8436-0.019
      14.09 05:0362.8626+0.0369
      14.09 05:0062.8257+0.0868
      14.09 04:5062.7389+0.0609
      14.09 04:4062.678-0.0709
      14.09 04:3062.7489-0.0614
      14.09 04:2062.8103+0.0978
      14.09 04:1062.7125+0.0811
      14.09 04:0062.6314+0.0668
      14.09 03:5062.5646+0.0275
      14.09 03:4062.5371+0.0208
      14.09 03:3062.5163-0.4395
      14.09 03:2062.9558-0.1133
      14.09 03:1063.0691+0.009
      14.09 03:0363.0601+0.0144
      14.09 03:0063.0457+0.0255
      14.09 02:5063.0202-0.0072
      14.09 02:4063.0274+0.0365
      14.09 02:3062.9909+0.0584
      14.09 02:2062.9325-0.0576
      14.09 02:1062.9901+0.0131
      14.09 02:0062.977+0.0232
      14.09 01:5062.9538-0.0575
      14.09 01:4063.0113-0.0289
      14.09 01:3063.0402-0.1354
      14.09 01:2063.1756-0.2862
      14.09 01:1063.4618-0.2647
      14.09 01:0363.7265-0.0316
      14.09 01:0063.7581-0.0474
      14.09 00:5063.8055-0.3452
      14.09 00:4064.1507-0.2049
      14.09 00:3064.3556-0.0159
      14.09 00:2064.3715-0.0555
      14.09 00:1064.427-0.0525
      14.09 00:0064.4795+0.0658
      13.09 23:5064.4137+0.0206
      13.09 23:4064.3931+0.0004
      13.09 23:3064.3927-0.0089
      13.09 23:2064.4016+0.0282
      13.09 23:1064.3734+0.0078
      13.09 23:0364.3656+0.0033
      13.09 23:0064.3623-0.0002
      13.09 22:5064.3625+0.027
      13.09 22:4064.3355-0.0224
      13.09 22:3064.3579-0.4983
      13.09 22:2064.8562-0.2838
      13.09 22:1065.14-0.0091
      13.09 22:0065.1491-0.1558
      13.09 21:5065.3049-0.1233
      13.09 21:4065.4282-0.0967
      13.09 21:3065.5249+0.2885
      13.09 21:2065.2364+0.4335
      13.09 21:1064.8029+0.0549
      13.09 21:0364.748+0.0065
      13.09 21:0064.7415-0.0443
      13.09 20:5064.7858+0.0236
      13.09 20:4064.7622-0.0279
      13.09 20:3064.7901+0.0189
      13.09 20:2464.7712+0.3304
      13.09 20:1064.4408+0.1417
      13.09 20:0064.2991+0.0573
      13.09 19:5064.2418+0.0477
      13.09 19:4064.1941-0.0231
      13.09 19:3064.2172+0.0713
      13.09 19:2064.1459+0.0457
      13.09 19:1064.1002+0.0154
      13.09 19:0364.0848-0.0089
      13.09 19:0064.0937+0.0838
      13.09 18:5064.0099+0.0383
      13.09 18:4063.9716-0.0258
      13.09 18:3063.9974-0.0148
      13.09 18:2064.0122-0.1297
      13.09 18:1064.1419-0.1614
      13.09 18:0064.3033+0.0037
      13.09 17:5064.2996+0.0416
      13.09 17:4064.258-0.0739
      13.09 17:3064.3319-0.1576
      13.09 17:2064.4895+0.0394
      13.09 17:1064.4501+0.0565
      13.09 17:0364.3936+0.0362
      13.09 17:0064.3574+0.2054
      13.09 16:5064.152+0.0773
      13.09 16:4064.0747+0.1766
      13.09 16:3063.8981-0.1512
      13.09 16:2064.0493-0.0623
      13.09 16:1064.1116+0.0046
      13.09 16:0064.107+0.0644
      13.09 15:5064.0426+0.119
      13.09 15:4063.9236-0.0186
      13.09 15:3063.9422+0.1189
      13.09 15:2063.8233-0.1055
      13.09 15:1063.9288-0.1024
      13.09 15:0364.0312-0.0102
      13.09 15:0064.0414-0.0701
      13.09 14:5064.1115+0.1721
      13.09 14:4063.9394+0.1508
      13.09 14:3063.7886+0.1354
      13.09 14:2063.6532-0.03
      13.09 14:1063.6832-0.0331
      13.09 14:0063.7163+0.0096
      13.09 13:5063.7067-0.0217
      13.09 13:4063.7284-0.0176
      13.09 13:3063.746+0.0422
      13.09 13:2063.7038-0.0108
      13.09 13:1063.7146+0.0585
      13.09 13:0363.6561+0.0119
      13.09 13:0063.6442+0.0019
      13.09 12:5063.6423-0.0031
      13.09 12:4063.6454-0.0383
      13.09 12:3063.6837-0.0757
      13.09 12:2063.7594-0.001
      13.09 12:1063.7604+0.0327
      13.09 12:0063.7277-0.0386
      13.09 11:5063.7663-0.0993
      13.09 11:4063.8656-0.1148
      13.09 11:3063.9804-0.0665
      13.09 11:2064.0469-0.0467
      13.09 11:1064.0936+0.0107
      13.09 11:0364.0829-0.0015
      13.09 11:0064.0844-0.0312
      13.09 10:5064.1156-0.0173
      13.09 10:4064.1329-0.0083
      13.09 10:3064.1412-0.0365
      13.09 10:2064.1777+0.0255
      13.09 10:1064.1522-0.0097
      13.09 10:0064.1619+0.0321
      13.09 09:5064.1298+0.0774
      13.09 09:4064.0524-0.0184
      13.09 09:3064.0708-0.0804
      13.09 09:2064.1512+0.0351
      13.09 09:1064.1161+0.0394
      13.09 09:0364.0767+0.0176
      13.09 09:0064.0591-0.0659
      13.09 08:5064.125-0.0283
      13.09 08:4064.1533-0.06
      13.09 08:3064.2133+0.0687
      13.09 08:2064.1446-0.0134
      13.09 08:1064.158+0.1371
      13.09 08:0064.0209+0.062
      13.09 07:5063.9589+0.0011
      13.09 07:4063.9578-0.0079
      13.09 07:3063.9657-0.0883
      13.09 07:2064.054+0.035
      13.09 07:1064.019-0.0055
      13.09 07:0364.0245-0.0235
      13.09 07:0064.048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.5163
      макс: 69.3369
      за неделю:
        63.6184

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:3063.6184-0.0182
      14.09 05:5063.2552+0.0868
      14.09 04:5062.7389+0.0668
      14.09 03:5062.5646+0.0255
      14.09 02:5063.0202+0.0232
      14.09 01:5062.9538-0.0474
      14.09 00:5063.8055+0.0658
      13.09 23:5064.4137-0.0002
      13.09 22:5064.3625-0.1558
      13.09 21:5065.3049-0.0443
      13.09 20:5064.7858+0.0573
      13.09 19:5064.2418+0.0838
      13.09 18:5064.0099+0.0037
      13.09 17:5064.2996+0.2054
      13.09 16:5064.152+0.0644
      13.09 15:5064.0426-0.0701
      13.09 14:5064.1115+0.0096
      13.09 13:5063.7067+0.0019
      13.09 12:5063.6423-0.0386
      13.09 11:5063.7663-0.0312
      13.09 10:5064.1156+0.0321
      13.09 09:5064.1298-0.0659
      13.09 08:5064.125+0.062
      13.09 07:5063.9589-0.1007
      13.09 06:5064.1487+0.0191
      13.09 05:5064.3336+0.0783
      13.09 04:5064.0366-0.0428
      13.09 03:5064.1436+0.0953
      13.09 02:5063.791+0.1146
      13.09 01:5063.6133-0.0734
      13.09 00:5063.8386-0.0451
      12.09 23:5064.1261+0.0047
      12.09 22:5064.0739-0.0495
      12.09 21:5064.3575+0.0028
      12.09 20:5064.2026+0.0466
      12.09 19:5064.2612+0.0099
      12.09 18:5064.334-0.0047
      12.09 17:5064.3715-0.057
      12.09 16:5064.4276-0.0752
      12.09 15:5064.4774+0.0193
      12.09 14:5064.3812-0.0102
      12.09 13:5064.4683+0.0655
      12.09 12:5064.3811-0.1189
      12.09 11:5064.0624-0.0066
      12.09 10:5063.9781+0.0061
      12.09 09:5063.9805-0.0457
      12.09 08:5064.1603-0.0528
      12.09 07:5064.1881+0.0123
      12.09 06:5064.1722-0.001
      12.09 05:5064.0633+0.0644
      12.09 04:5063.8184+0.0581
      12.09 03:5063.7915-0.0108
      12.09 02:5063.4018-0.0468
      12.09 01:5062.9195-0.281
      12.09 00:5063.9597-0.1531
      11.09 23:5064.0743+0.0122
      11.09 22:5064.0488-0.1151
      11.09 21:5063.9567-0.0206
      11.09 20:5064.6048+0.087
      11.09 19:5064.706-0.7877
      11.09 18:5065.412+0.1987
      11.09 17:5065.2544+0.6721
      11.09 16:5064.9026+0.3092
      11.09 15:5064.8681-0.0626
      11.09 14:5064.2045-0.2096
      11.09 13:5064.3269+0.1458
      11.09 12:5064.2749-0.109
      11.09 11:5064.792-0.0383
      11.09 10:5064.7548+0.107
      11.09 09:5064.8158+0.0686
      11.09 08:5064.6262-0.0148
      11.09 07:5064.6479+0.012
      11.09 06:5064.5031+0.0345
      11.09 05:5064.2506+0.0088
      11.09 04:5064.3624+0.0295
      11.09 03:5064.7974-0.0965
      11.09 02:5064.6482-0.0153
      11.09 01:5064.8794+0.0332
      11.09 00:5065.0123-0.0941
      10.09 23:5065.4036-0.1791
      10.09 22:5065.782+0.0972
      10.09 21:5065.6432+0.0254
      10.09 20:5066.1265-0.0172
      10.09 19:5065.4197+0.0647
      10.09 18:5065.454-0.0937
      10.09 17:5065.6271+0.0085
      10.09 16:5065.3388-0.8843
      10.09 15:5065.7778-0.0048
      10.09 14:5066.26-0.0022
      10.09 13:5066.238-0.0047
      10.09 12:5066.3431+0.0446
      10.09 11:5066.6116+0.1084
      10.09 10:5066.4191+0.0554
      10.09 09:5066.6618-0.0297
      10.09 08:5066.9253-0.0988
      10.09 07:5067.0834-0.0871
      10.09 06:5067.4355-0.1753
      10.09 05:5067.2651-0.0655
      10.09 04:5066.7267-0.0146
      10.09 03:5066.8671+0.0024
      10.09 02:5067.1697-0.1139
      10.09 01:5066.9368+0.1375
      10.09 00:5066.8373+0.0768
      09.09 23:5066.6674-0.3392
      09.09 22:5066.838-0.0885
      09.09 21:5066.9409+0.1223
      09.09 20:5067.0326-0.0668
      09.09 19:5067.2299-0.025
      09.09 18:5067.04-0.1854
      09.09 17:5067.2215-0.2327
      09.09 16:5067.4792-0.0742
      09.09 15:5067.8792+0.0773
      09.09 14:5067.9316-0.1638
      09.09 13:5068.3864-0.1596
      09.09 12:5068.2039+0.102
      09.09 11:5068.9311-0.1221
      09.09 10:5069.3369+0.19
      09.09 09:5068.5847+0.6075
      09.09 08:5068.9169+0.1467
      09.09 07:5068.2663-0.132
      09.09 06:5067.2952-0.0188
      09.09 05:5067.343+0.0952
      09.09 04:5067.317-0.0868
      09.09 03:5067.1868+0.065
      09.09 02:5067.0527+0.0395
      09.09 01:5066.8649-0.1754
      09.09 00:5067.1096+0.1002
      08.09 23:5067.1405-0.1226
      08.09 22:5067.7143-0.5446
      08.09 21:5068.4565+0.2579
      08.09 20:5068.3597+0.0621
      08.09 19:5067.923-0.1536
      08.09 18:5068.0839+0.1788
      08.09 17:5067.1989+0.2129
      08.09 16:5066.9087+0.1284
      08.09 15:5066.6287+0.0514
      08.09 14:5066.7214-0.1499
      08.09 13:5066.7486-0.2113
      08.09 12:5067.5118+0.2415
      08.09 11:5066.4711+0.0293
      08.09 10:5066.0278-0.0534
      08.09 09:5065.6784-0.0301
      08.09 08:5066.1405-0.057
      08.09 07:5066.3145+0.0014
      08.09 06:5066.4198-0.1587
      08.09 05:5066.2997+0.0108
      08.09 04:5066.7474+0.0959
      08.09 03:5066.5914+0.1042
      08.09 02:5066.5802-0.1093
      08.09 01:5066.1802+0.009
      08.09 00:5066.6383+0.0685
      07.09 23:5066.6565-0.0245
      07.09 22:5066.6432+0.0168
      07.09 21:5065.7052-0.0086
      07.09 20:5065.9871-0.1236
      07.09 19:5065.8436-0.018
      07.09 18:5065.552+0.2295
      07.09 17:5065.6473-0.0874
      07.09 16:5066.1733+0.4199
      07.09 15:5066.0049+0.0111
      07.09 14:5065.4397-0.0604
      07.09 13:5065.4242-0.1586
      07.09 12:5065.7394+0.0225
      07.09 11:5065.9421-0.0392
      07.09 10:5065.8885-0.0819
      07.09 09:5066.4691-0.0047
      07.09 08:5066.625-0.0296
      07.09 07:5066.5645+0.0292
      07.09 06:5066.4834
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 56.0236
      макс: 69.3369
      за месяц:
      63.6184  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202664.0883-0.0342
      12.09.202664.1225-0.3899
      11.09.202664.5124-1.5903
      10.09.202666.1027-1.5028
      09.09.202667.6055+0.6504
      08.09.202666.9551+0.7552
      07.09.202666.1999+0.2775
      06.09.202665.9224+1.7921
      05.09.202664.1303-0.8229
      04.09.202664.9532-0.1018
      03.09.202665.055+0.7026
      02.09.202664.3524+1.9774
      01.09.202662.375+1.3183
      31.08.202661.0567-0.5045
      30.08.202661.5612+0.3126
      29.08.202661.2486-0.7451
      28.08.202661.9937-0.9455
      27.08.202662.9392+0.3277
      26.08.202662.6115-0.9338
      25.08.202663.5453-0.5512
      23.08.202664.0965-0.4593
      22.08.202664.5558+1.0234
      21.08.202663.5324+2.6947
      20.08.202660.8377+3.7873
      19.08.202657.0504+1.0268
      18.08.202656.0236-0.4259
      17.08.202656.4495-0.8645
      16.08.202657.314-0.6851
      15.08.202657.9991-0.3764
      14.08.202658.3755
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 56.0236
      макс: 71.6224
      за квартал:
        63.6184
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202664.0883-0.0342
      12.09.202664.1225-0.3899
      11.09.202664.5124-1.5903
      10.09.202666.1027-1.5028
      09.09.202667.6055+0.6504
      08.09.202666.9551+0.7552
      07.09.202666.1999+0.2775
      06.09.202665.9224+1.7921
      05.09.202664.1303-0.8229
      04.09.202664.9532-0.1018
      03.09.202665.055+0.7026
      02.09.202664.3524+1.9774
      01.09.202662.375+1.3183
      31.08.202661.0567-0.5045
      30.08.202661.5612+0.3126
      29.08.202661.2486-0.7451
      28.08.202661.9937-0.9455
      27.08.202662.9392+0.3277
      26.08.202662.6115-0.9338
      25.08.202663.5453-0.5512
      23.08.202664.0965-0.4593
      22.08.202664.5558+1.0234
      21.08.202663.5324+2.6947
      20.08.202660.8377+3.7873
      19.08.202657.0504+1.0268
      18.08.202656.0236-0.4259
      17.08.202656.4495-0.8645
      16.08.202657.314-0.6851
      15.08.202657.9991-0.3764
      14.08.202658.3755+0.0967
      13.08.202658.2788+0.1955
      12.08.202658.0833+0.2695
      11.08.202657.8138-0.2353
      10.08.202658.0491-0.8691
      09.08.202658.9182-0.4538
      08.08.202659.372+0.0014
      07.08.202659.3706-0.1853
      06.08.202659.5559-0.5128
      05.08.202660.0687-0.0947
      04.08.202660.1634+0.2211
      03.08.202659.9423-0.9841
      02.08.202660.9264-0.4473
      01.08.202661.3737+1.0267
      31.07.202660.347-0.3847
      30.07.202660.7317+0.2554
      29.07.202660.4763-0.7077
      28.07.202661.184-1.3837
      27.07.202662.5677-0.9001
      26.07.202663.4678+0.1315
      25.07.202663.3363-0.2635
      24.07.202663.5998+0.0617
      23.07.202663.5381-0.3906
      22.07.202663.9287-0.4489
      21.07.202664.3776+0.5746
      20.07.202663.803-0.5011
      19.07.202664.3041-0.2135
      18.07.202664.5176-0.7701
      17.07.202665.2877+0.67
      16.07.202664.6177-0.6724
      15.07.202665.2901+0.7552
      14.07.202664.5349-0.5687
      13.07.202665.1036-0.6698
      12.07.202665.7734-1.3744
      11.07.202667.1478-1.2697
      10.07.202668.4175+1.8364
      09.07.202666.5811+1.2415
      08.07.202665.3396-0.9065
      07.07.202666.2461-0.3906
      06.07.202666.6367-0.7492
      05.07.202667.3859-0.8673
      04.07.202668.2532+0.2894
      03.07.202667.9638+0.6227
      02.07.202667.3411+1.0775
      01.07.202666.2636+0.9968
      30.06.202665.2668-0.3019
      29.06.202665.5687+0.4051
      28.06.202665.1636-1.0718
      27.06.202666.2354+0.7294
      26.06.202665.506-1.5129
      25.06.202667.0189-1.7257
      24.06.202668.7446-0.9262
      23.06.202669.6708-1.0559
      22.06.202670.7267-0.011
      21.06.202670.7377+0.0658
      20.06.202670.6719+0.0265
      19.06.202670.6454+0.8006
      18.06.202669.8448-1.1874
      17.06.202671.0322-0.5902
      16.06.202671.6224+1.5906
      15.06.202670.0318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.