Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Hyperliquid

    Курс Quant (QNT) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 06:40:02Quant

    =
    Калькулятор QNT - HYPE / Обратный расчет: курс Hyperliquid к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно hyperliquid, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79558
      макс: 0.83679
      за сутки:
        0.79671

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:400.79671+0.00074
      14.09 06:300.79597+0.00039
      14.09 06:200.79558-0.0009
      14.09 06:100.79648+0.00038
      14.09 06:000.7961-0.00222
      14.09 05:500.79832-0.00105
      14.09 05:400.79937+0.00035
      14.09 05:300.79902-0.00368
      14.09 05:200.8027-0.00113
      14.09 05:100.80383+0.00018
      14.09 05:030.80365-7.0E-5
      14.09 05:000.80372-0.00267
      14.09 04:500.80639-0.00024
      14.09 04:400.80663+0.00117
      14.09 04:300.80546-0.00288
      14.09 04:200.80834+0.00181
      14.09 04:100.80653+0.00282
      14.09 04:000.80371+0.00041
      14.09 03:500.8033-0.00217
      14.09 03:400.80547-0.00316
      14.09 03:300.80863-0.00385
      14.09 03:200.81248-0.00023
      14.09 03:100.81271-0.00254
      14.09 03:030.81525-0.00036
      14.09 03:000.81561+0.00172
      14.09 02:500.81389+0.00072
      14.09 02:400.81317+0.00068
      14.09 02:300.81249-0.00022
      14.09 02:200.81271-0.00017
      14.09 02:100.81288-0.00039
      14.09 02:000.81327+0.00084
      14.09 01:500.81243-0.00294
      14.09 01:400.81537-0.00103
      14.09 01:300.8164+0.0024
      14.09 01:200.814+0.00088
      14.09 01:100.81312+0.00145
      14.09 01:030.81167+0.00048
      14.09 01:000.81119+7.0E-5
      14.09 00:500.81112-0.00375
      14.09 00:400.81487-0.00205
      14.09 00:300.81692+0.00055
      14.09 00:200.81637-0.0012
      14.09 00:100.81757-0.00016
      14.09 00:000.81773+0.00026
      13.09 23:500.81747-0.00046
      13.09 23:400.81793-0.00084
      13.09 23:300.81877-0.00198
      13.09 23:200.82075-0.0022
      13.09 23:100.82295-0.00104
      13.09 23:030.82399-0.0002
      13.09 23:000.82419+0.00046
      13.09 22:500.82373+0.00083
      13.09 22:400.8229-0.0002
      13.09 22:300.8231-0.00587
      13.09 22:200.82897+6.0E-5
      13.09 22:100.82891-0.00228
      13.09 22:000.83119-0.00197
      13.09 21:500.83316-0.00196
      13.09 21:400.83512-0.00167
      13.09 21:300.83679+0.00414
      13.09 21:200.83265+0.00606
      13.09 21:100.82659+0.00136
      13.09 21:030.82523+0.00014
      13.09 21:000.82509-0.00108
      13.09 20:500.82617-0.00058
      13.09 20:400.82675+0.00213
      13.09 20:300.82462+0.00081
      13.09 20:240.82381+0.0029
      13.09 20:100.82091+0.00139
      13.09 20:000.81952+2.0E-5
      13.09 19:500.8195+0.00013
      13.09 19:400.81937+0.00072
      13.09 19:300.81865-9.0E-5
      13.09 19:200.81874-0.00141
      13.09 19:100.82015-0.00117
      13.09 19:030.82132-3.0E-5
      13.09 19:000.82135+0.0031
      13.09 18:500.81825+0.00077
      13.09 18:400.81748+0.00043
      13.09 18:300.81705-0.00152
      13.09 18:200.81857-0.00176
      13.09 18:100.82033+0.00108
      13.09 18:000.81925+9.0E-5
      13.09 17:500.81916-0.00029
      13.09 17:400.81945-0.0015
      13.09 17:300.82095-0.00309
      13.09 17:200.82404-0.00207
      13.09 17:100.82611+0.001
      13.09 17:030.82511+0.00097
      13.09 17:000.82414-0.00172
      13.09 16:500.82586-0.00245
      13.09 16:400.82831-0.00308
      13.09 16:300.83139+0.00585
      13.09 16:200.82554+8.0E-5
      13.09 16:100.82546+6.0E-5
      13.09 16:000.8254-0.00169
      13.09 15:500.82709+0.00329
      13.09 15:400.8238-9.0E-5
      13.09 15:300.82389+0.00049
      13.09 15:200.8234-0.00155
      13.09 15:100.82495-0.00074
      13.09 15:030.82569+0.00018
      13.09 15:000.82551-0.00193
      13.09 14:500.82744+0.00115
      13.09 14:400.82629+0.00213
      13.09 14:300.82416+8.0E-5
      13.09 14:200.82408+0.00143
      13.09 14:100.82265-0.00264
      13.09 14:000.82529+0.00098
      13.09 13:500.82431+0.00364
      13.09 13:400.82067+0.00067
      13.09 13:300.82+0.00153
      13.09 13:200.81847+0.00057
      13.09 13:100.8179+0.00132
      13.09 13:030.81658+0.00021
      13.09 13:000.81637-0.00027
      13.09 12:500.81664-0.00291
      13.09 12:400.81955-0.00022
      13.09 12:300.81977-0.00088
      13.09 12:200.82065+0.00286
      13.09 12:100.81779-0.00083
      13.09 12:000.81862+1.0E-5
      13.09 11:500.81861-0.00049
      13.09 11:400.8191+0.00386
      13.09 11:300.81524-0.00192
      13.09 11:200.81716+0.00087
      13.09 11:100.81629+0.00059
      13.09 11:030.8157+0.00015
      13.09 11:000.81555+0.00083
      13.09 10:500.81472-5.0E-5
      13.09 10:400.81477+0.00168
      13.09 10:300.81309-0.00069
      13.09 10:200.81378+0.00054
      13.09 10:100.81324-0.00138
      13.09 10:000.81462+0.00226
      13.09 09:500.81236+0.00175
      13.09 09:400.81061+0.00062
      13.09 09:300.80999+0.00121
      13.09 09:200.80878+0.00132
      13.09 09:100.80746+0.00109
      13.09 09:030.80637+0.00043
      13.09 09:000.80594-0.00118
      13.09 08:500.80712-0.00103
      13.09 08:400.80815-0.00116
      13.09 08:300.80931+0.00123
      13.09 08:200.80808-0.00176
      13.09 08:100.80984+0.0006
      13.09 08:000.80924+0.00034
      13.09 07:500.8089+0.00104
      13.09 07:400.80786+0.00031
      13.09 07:300.80755-0.00201
      13.09 07:200.80956+0.00028
      13.09 07:100.80928-0.00038
      13.09 07:030.80966-3.0E-5
      13.09 07:000.80969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74551
      макс: 0.83679
      за неделю:
      0.79671  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:400.79671-0.00222
      14.09 05:500.79832-0.00267
      14.09 04:500.80639+0.00041
      14.09 03:500.8033+0.00172
      14.09 02:500.81389+0.00084
      14.09 01:500.81243+7.0E-5
      14.09 00:500.81112+0.00026
      13.09 23:500.81747+0.00046
      13.09 22:500.82373-0.00197
      13.09 21:500.83316-0.00108
      13.09 20:500.82617+2.0E-5
      13.09 19:500.8195+0.0031
      13.09 18:500.81825+9.0E-5
      13.09 17:500.81916-0.00172
      13.09 16:500.82586-0.00169
      13.09 15:500.82709-0.00193
      13.09 14:500.82744+0.00098
      13.09 13:500.82431-0.00027
      13.09 12:500.81664+1.0E-5
      13.09 11:500.81861+0.00083
      13.09 10:500.81472+0.00226
      13.09 09:500.81236-0.00118
      13.09 08:500.80712+0.00034
      13.09 07:500.8089-0.00083
      13.09 06:500.81052+0.00064
      13.09 05:500.81036+0.00133
      13.09 04:500.80653-0.00057
      13.09 03:500.80967+0.00176
      13.09 02:500.79938+0.00095
      13.09 01:500.79901-0.00117
      13.09 00:500.80254+0.00045
      12.09 23:500.80246-0.00019
      12.09 22:500.80579-0.00028
      12.09 21:500.80295+0.00227
      12.09 20:500.79519-0.00156
      12.09 19:500.8017-0.00036
      12.09 18:500.8013+0.00056
      12.09 17:500.80046-0.00044
      12.09 16:500.8033+6.0E-5
      12.09 15:500.80253+0.00058
      12.09 14:500.80183-0.0003
      12.09 13:500.80823+0.00022
      12.09 12:500.81183-0.00148
      12.09 11:500.80723-0.00029
      12.09 10:500.80942+0.00106
      12.09 09:500.81152+0.00019
      12.09 08:500.81481+0.00027
      12.09 07:500.81656-0.00094
      12.09 06:500.81455-0.00163
      12.09 05:500.8128+0.00104
      12.09 04:500.80998+0.00107
      12.09 03:500.80892-0.00083
      12.09 02:500.79909+0.0013
      12.09 01:500.79508+0.0013
      12.09 00:500.79513+0.00119
      11.09 23:500.79254-0.00177
      11.09 22:500.79413+0.00483
      11.09 21:500.79434+0.00059
      11.09 20:500.79032+0.00082
      11.09 19:500.78954+0.00155
      11.09 18:500.78643-0.00092
      11.09 17:500.78963-0.00501
      11.09 16:500.79562+0.00464
      11.09 15:500.79213-0.00036
      11.09 14:500.8105-0.0028
      11.09 13:500.81158+0.0001
      11.09 12:500.81011-0.00134
      11.09 11:500.80694+0.00048
      11.09 10:500.809-0.00099
      11.09 09:500.81273+0.00037
      11.09 08:500.81022-0.00135
      11.09 07:500.81439+1.0E-5
      11.09 06:500.81943-0.00081
      11.09 05:500.81811-0.00144
      11.09 04:500.81476-0.00127
      11.09 03:500.82061+0.00649
      11.09 02:500.81661+0.0027
      11.09 01:500.8124+0.00121
      11.09 00:500.80903-0.00134
      10.09 23:500.81276+0.00011
      10.09 22:500.81855-0.00523
      10.09 21:500.81788+0.00099
      10.09 20:500.82138-0.00316
      10.09 19:500.8218+0.00076
      10.09 18:500.81207-0.00245
      10.09 17:500.80906+0.00203
      10.09 16:500.80447-0.00087
      10.09 15:500.80635+0.00262
      10.09 14:500.79759+0.00061
      10.09 13:500.79868+0.00077
      10.09 12:500.8002+0.00138
      10.09 11:500.80067-0.00117
      10.09 10:500.80043-0.00015
      10.09 09:500.79523-0.00123
      10.09 08:500.79749-0.00079
      10.09 07:500.79586+4.0E-5
      10.09 06:500.80128-0.00228
      10.09 05:500.80052-0.00029
      10.09 04:500.80269+0.00108
      10.09 03:500.80539-0.00209
      10.09 02:500.80588+0.00279
      10.09 01:500.80633+0.00619
      10.09 00:500.78739-0.00142
      09.09 23:500.7838+0.00153
      09.09 22:500.78366+0.00098
      09.09 21:500.77622-0.00122
      09.09 20:500.7736-0.00086
      09.09 19:500.78568-9.0E-5
      09.09 18:500.78808-0.00025
      09.09 17:500.77962-0.00538
      09.09 16:500.78257-0.00038
      09.09 15:500.78104-0.00195
      09.09 14:500.79053-0.00377
      09.09 13:500.7959-0.00023
      09.09 12:500.79336+3.0E-5
      09.09 11:500.79718-0.002
      09.09 10:500.79891+0.00176
      09.09 09:500.79183+0.00597
      09.09 08:500.8047-0.0002
      09.09 07:500.79454-0.00126
      09.09 06:500.78991-8.0E-5
      09.09 05:500.78384+0.00311
      09.09 04:500.78515-0.00144
      09.09 03:500.78371+0.00066
      09.09 02:500.78857+0.00035
      09.09 01:500.78741-0.0015
      09.09 00:500.79467+0.00199
      08.09 23:500.79514-0.00032
      08.09 22:500.80382-0.00612
      08.09 21:500.81188+0.00277
      08.09 20:500.8147+0.00286
      08.09 19:500.80354-0.00296
      08.09 18:500.81091+0.00169
      08.09 17:500.80354-0.0015
      08.09 16:500.81295+0.0004
      08.09 15:500.80157+0.00321
      08.09 14:500.80012-0.00053
      08.09 13:500.79501-0.00252
      08.09 12:500.8+0.00434
      08.09 11:500.78831+0.00022
      08.09 10:500.78474-0.00294
      08.09 09:500.78563+7.0E-5
      08.09 08:500.78529+3.0E-5
      08.09 07:500.786-0.00015
      08.09 06:500.79036+0.0008
      08.09 05:500.78326-0.00019
      08.09 04:500.78212-0.00097
      08.09 03:500.78434+0.00035
      08.09 02:500.78179-0.00246
      08.09 01:500.77945+0.00091
      08.09 00:500.78106+0.00072
      07.09 23:500.78094-0.00024
      07.09 22:500.77952-0.00077
      07.09 21:500.77184+0.00025
      07.09 20:500.77422-0.00055
      07.09 19:500.76958+0.00118
      07.09 18:500.76979-0.00031
      07.09 17:500.75887+0.00023
      07.09 16:500.75402+0.00461
      07.09 15:500.74962+0.00095
      07.09 14:500.74551-0.00119
      07.09 13:500.74631-0.00096
      07.09 12:500.75223-0.00072
      07.09 11:500.76005-0.00089
      07.09 10:500.76354-0.00202
      07.09 09:500.76569+0.00094
      07.09 08:500.76809+0.0003
      07.09 07:500.77144-0.00014
      07.09 06:500.77049
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.74174
      макс: 1.0362
      за месяц:
        0.79671
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20260.8171+0.01091
      12.09.20260.80619+0.00265
      11.09.20260.80354-0.00301
      10.09.20260.80655+0.01777
      09.09.20260.78878-0.0067
      08.09.20260.79548+0.02968
      07.09.20260.7658+0.01111
      06.09.20260.75469-0.00064
      05.09.20260.75533-0.00215
      04.09.20260.75748-0.02432
      03.09.20260.7818-0.00348
      02.09.20260.78528+0.03643
      01.09.20260.74885+0.00436
      31.08.20260.74449+0.00275
      30.08.20260.74174-0.0054
      29.08.20260.74714-0.00414
      28.08.20260.75128-0.00564
      27.08.20260.75692-0.0108
      26.08.20260.76772-0.02807
      25.08.20260.79579-0.00667
      23.08.20260.80246-0.02067
      22.08.20260.82313-0.02749
      21.08.20260.85062+0.00583
      20.08.20260.84479-0.08345
      19.08.20260.92824-0.01815
      18.08.20260.94639-0.01109
      17.08.20260.95748-0.04302
      16.08.20261.0005-0.0256
      15.08.20261.0261-0.0101
      14.08.20261.0362
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.74174
      макс: 1.1762
      за квартал:
        0.79671
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20260.8171+0.01091
      12.09.20260.80619+0.00265
      11.09.20260.80354-0.00301
      10.09.20260.80655+0.01777
      09.09.20260.78878-0.0067
      08.09.20260.79548+0.02968
      07.09.20260.7658+0.01111
      06.09.20260.75469-0.00064
      05.09.20260.75533-0.00215
      04.09.20260.75748-0.02432
      03.09.20260.7818-0.00348
      02.09.20260.78528+0.03643
      01.09.20260.74885+0.00436
      31.08.20260.74449+0.00275
      30.08.20260.74174-0.0054
      29.08.20260.74714-0.00414
      28.08.20260.75128-0.00564
      27.08.20260.75692-0.0108
      26.08.20260.76772-0.02807
      25.08.20260.79579-0.00667
      23.08.20260.80246-0.02067
      22.08.20260.82313-0.02749
      21.08.20260.85062+0.00583
      20.08.20260.84479-0.08345
      19.08.20260.92824-0.01815
      18.08.20260.94639-0.01109
      17.08.20260.95748-0.04302
      16.08.20261.0005-0.0256
      15.08.20261.0261-0.0101
      14.08.20261.0362+0.0184
      13.08.20261.0178-0.0287
      12.08.20261.0465-0.0084
      11.08.20261.0549-0.0072
      10.08.20261.0621-0.0157
      09.08.20261.0778-0.0093
      08.08.20261.0871+0.0167
      07.08.20261.0704+0.0071
      06.08.20261.0633+0.0065
      05.08.20261.0568-0.0385
      04.08.20261.0953-0.0302
      03.08.20261.1255-0.0417
      02.08.20261.1672-0.009
      01.08.20261.1762+0.0665
      31.07.20261.1097-0.009
      30.07.20261.1187+0.0104
      29.07.20261.1083+0.001
      28.07.20261.1073+0.0399
      27.07.20261.0674-0.0111
      26.07.20261.0785-0.0198
      25.07.20261.0983+0.0068
      24.07.20261.0915+0.0101
      23.07.20261.0814+0.0011
      22.07.20261.0803+0.0418
      21.07.20261.0385-0.0026
      20.07.20261.0411-0.0143
      19.07.20261.0554-0.0295
      18.07.20261.0849-0.0032
      17.07.20261.0881+0.08939
      16.07.20260.99871+0.02878
      15.07.20260.96993-0.03187
      14.07.20261.0018-0.0053
      13.07.20261.0071+0.03023
      12.07.20260.97687-0.02403
      11.07.20261.0009-0.0057
      10.07.20261.0066+0.02087
      09.07.20260.98573+0.02239
      08.07.20260.96334+0.02921
      07.07.20260.93413-0.00507
      06.07.20260.9392-0.03058
      05.07.20260.96978+0.00386
      04.07.20260.96592-0.01921
      03.07.20260.98513-0.05307
      02.07.20261.0382+0.0023
      01.07.20261.0359+0.03671
      30.06.20260.99919-0.02131
      29.06.20261.0205-0.0251
      28.06.20261.0456+0.0005
      27.06.20261.0451+0.0149
      26.06.20261.0302-0.0311
      25.06.20261.0613-0.0511
      24.06.20261.1124+0.0164
      23.06.20261.096+0.0468
      22.06.20261.0492+0.0167
      21.06.20261.0325+0.0248
      20.06.20261.0077-0.0241
      19.06.20261.0318+0.03264
      18.06.20260.99916+0.02572
      17.06.20260.97344-0.0105
      16.06.20260.98394-0.06716
      15.06.20261.0511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.