Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Hyperliquid

    Курс Quant (QNT) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 14:10:01Quant

    =
    Калькулятор QNT - HYPE / Обратный расчет: курс Hyperliquid к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно hyperliquid, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2485
      макс: 2.5001
      за сутки:
        2.2485

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 14:102.2485-0.0398
      29.10 14:002.2883+0.0045
      29.10 13:502.2838-0.0779
      29.10 13:402.3617-0.0647
      29.10 13:302.4264+0.0002
      29.10 13:202.4262-0.0026
      29.10 13:102.4288-0.0015
      29.10 13:032.4303+0.0019
      29.10 13:002.4284+0.0046
      29.10 12:502.4238-0.0008
      29.10 12:402.4246+0.0013
      29.10 12:302.4233+0.0037
      29.10 12:202.4196-0.0122
      29.10 12:102.4318-0.0032
      29.10 12:002.435-0.0029
      29.10 11:502.4379-0.0016
      29.10 11:402.4395+0.0024
      29.10 11:302.4371+0.0037
      29.10 11:202.4334-0.0036
      29.10 11:102.437-0.0029
      29.10 11:032.4399-0.0016
      29.10 11:002.4415+0.0046
      29.10 10:502.4369+0.0027
      29.10 10:402.4342+0.0017
      29.10 10:302.4325+0.0036
      29.10 10:202.4289-0.0049
      29.10 10:102.4338-0.0205
      29.10 10:002.4543+0.012
      29.10 09:502.4423-0.004
      29.10 09:402.4463-0.0018
      29.10 09:302.4481-0.0096
      29.10 09:202.4577-0.0006
      29.10 09:102.4583-0.005
      29.10 09:032.4633-0.0001
      29.10 09:002.4634-0.0025
      29.10 08:502.4659-0.001
      29.10 08:402.4669+0.0052
      29.10 08:302.4617+0.0022
      29.10 08:202.4595+0.0025
      29.10 08:102.457+0.0186
      29.10 08:002.4384+0.0005
      29.10 07:502.4379-0.0017
      29.10 07:402.4396+0.0043
      29.10 07:302.4353+0.001
      29.10 07:202.4343-
      29.10 07:102.4343-0.004
      29.10 07:032.4383-0.0023
      29.10 07:002.4406+0.0051
      29.10 06:502.4355-0.001
      29.10 06:402.4365-0.0092
      29.10 06:302.4457-0.0053
      29.10 06:202.451-0.0032
      29.10 06:102.4542+0.0043
      29.10 06:002.4499+0.0064
      29.10 05:502.4435+0.0025
      29.10 05:402.441-0.0217
      29.10 05:302.4627+0.0011
      29.10 05:202.4616+0.0009
      29.10 05:102.4607-0.0137
      29.10 05:032.4744+0.0013
      29.10 05:002.4731+0.0133
      29.10 04:502.4598-0.0218
      29.10 04:402.4816+0.0004
      29.10 04:302.4812+0.0093
      29.10 04:202.4719+0.0002
      29.10 04:102.4717-0.0055
      29.10 04:002.4772+0.0002
      29.10 03:502.477-0.0033
      29.10 03:402.4803-0.0068
      29.10 03:302.4871+0.0006
      29.10 03:202.4865-0.0082
      29.10 03:102.4947-0.0054
      29.10 03:032.5001+0.0039
      29.10 03:002.4962+0.0075
      29.10 02:502.4887-
      29.10 02:402.4887-0.0076
      29.10 02:302.4963-0.0006
      29.10 02:202.4969+0.0026
      29.10 02:102.4943+0.0158
      29.10 02:002.4785+0.0121
      29.10 01:502.4664-0.0004
      29.10 01:402.4668+0.0004
      29.10 01:302.4664-0.0085
      29.10 01:202.4749-0.0038
      29.10 01:102.4787+0.0028
      29.10 01:032.4759+0.002
      29.10 01:002.4739+0.0075
      29.10 00:502.4664+0.0076
      29.10 00:402.4588-0.008
      29.10 00:302.4668-0.0088
      29.10 00:202.4756+0.0046
      29.10 00:102.471+0.0025
      29.10 00:002.4685-0.0013
      28.10 23:502.4698+0.0051
      28.10 23:402.4647+0.0052
      28.10 23:302.4595+0.0039
      28.10 23:202.4556-0.0068
      28.10 23:102.4624+0.0012
      28.10 23:032.4612-0.0007
      28.10 23:002.4619+0.0153
      28.10 22:502.4466+0.0031
      28.10 22:402.4435-0.0052
      28.10 22:302.4487-0.0017
      28.10 22:202.4504-0.001
      28.10 22:102.4514+0.0144
      28.10 22:002.437+0.0091
      28.10 21:502.4279+0.0155
      28.10 21:402.4124-0.0022
      28.10 21:302.4146+0.0026
      28.10 21:202.412-0.0062
      28.10 21:102.4182+0.0037
      28.10 21:032.4145-0.0006
      28.10 21:002.4151-0.004
      28.10 20:502.4191-0.009
      28.10 20:402.4281-0.0009
      28.10 20:302.429+0.0065
      28.10 20:202.4225-0.0033
      28.10 20:102.4258-0.0074
      28.10 20:002.4332+0.0106
      28.10 19:502.4226-0.0014
      28.10 19:402.424-0.0013
      28.10 19:302.4253+0.006
      28.10 19:202.4193-0.0134
      28.10 19:102.4327+0.0029
      28.10 19:032.4298+0.0009
      28.10 19:002.4289-0.0094
      28.10 18:502.4383+0.0064
      28.10 18:402.4319+0.0036
      28.10 18:302.4283-0.0031
      28.10 18:202.4314-0.0003
      28.10 18:102.4317+0.0073
      28.10 18:002.4244+0.0072
      28.10 17:502.4172-0.008
      28.10 17:402.4252+0.0013
      28.10 17:302.4239-0.0134
      28.10 17:202.4373-0.0032
      28.10 17:102.4405-0.009
      28.10 17:032.4495-0.005
      28.10 17:002.4545-0.0051
      28.10 16:502.4596+0.0109
      28.10 16:402.4487-0.0077
      28.10 16:302.4564-0.0043
      28.10 16:202.4607-0.0012
      28.10 16:102.4619+0.0262
      28.10 16:002.4357+0.0035
      28.10 15:502.4322+0.0012
      28.10 15:402.431-0.0081
      28.10 15:302.4391-0.0038
      28.10 15:202.4429-0.0167
      28.10 15:102.4596+0.0012
      28.10 15:032.4584-0.001
      28.10 15:002.4594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2485
      макс: 2.8494
      за неделю:
        2.2485

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 14:102.2485+0.0045
      29.10 13:502.2838+0.0046
      29.10 12:502.4238-0.0029
      29.10 11:502.4379+0.0046
      29.10 10:502.4369+0.012
      29.10 09:502.4423-0.0025
      29.10 08:502.4659+0.0005
      29.10 07:502.4379+0.0051
      29.10 06:502.4355+0.0064
      29.10 05:502.4435+0.0133
      29.10 04:502.4598+0.0002
      29.10 03:502.477+0.0075
      29.10 02:502.4887+0.0121
      29.10 01:502.4664+0.0075
      29.10 00:502.4664-0.0013
      28.10 23:502.4698+0.0153
      28.10 22:502.4466+0.0091
      28.10 21:502.4279-0.004
      28.10 20:502.4191+0.0106
      28.10 19:502.4226-0.0094
      28.10 18:502.4383+0.0072
      28.10 17:502.4172-0.0051
      28.10 16:502.4596+0.0035
      28.10 15:502.4322-0.0017
      28.10 14:502.4611+0.0144
      28.10 13:502.4391-0.0138
      28.10 12:502.4625-0.006
      28.10 11:502.4282-0.0054
      28.10 10:502.4655-0.0041
      28.10 09:502.474+0.0086
      28.10 08:502.4495+0.017
      28.10 07:502.4315-0.0028
      28.10 06:502.438-0.01
      28.10 05:502.4371+0.0033
      28.10 04:502.4295-0.0158
      28.10 03:502.4467+0.0039
      28.10 02:502.4475-0.0054
      28.10 01:502.4591+0.0067
      28.10 00:502.4671-0.0009
      27.10 23:502.4638+0.003
      27.10 22:502.463-0.0057
      27.10 21:502.4513-0.0018
      27.10 20:502.4667-0.0066
      27.10 19:502.4859-0.0024
      27.10 18:502.4945-0.0069
      27.10 17:502.5261+0.0003
      27.10 16:502.5035-0.0062
      27.10 15:502.5726-0.0066
      27.10 14:502.5986-0.0072
      27.10 13:502.6396-0.0174
      27.10 12:502.6506-0.0064
      27.10 11:502.6613-0.0314
      27.10 10:502.6927+0.0029
      27.10 09:502.5836-0.0018
      27.10 08:502.5668-0.0024
      27.10 07:502.5846-0.0038
      27.10 06:502.6023+0.0064
      27.10 05:502.6081+0.0041
      27.10 04:502.5842+0.0106
      27.10 03:502.5808+0.0092
      27.10 02:502.5933-0.0053
      27.10 01:502.6045+0.0078
      27.10 00:502.6221-0.0037
      26.10 23:502.5985+0.0017
      26.10 22:502.5895-
      26.10 21:502.5744-0.0267
      26.10 20:502.5895-0.0066
      26.10 19:502.6697-0.018
      26.10 18:502.6951-0.0382
      26.10 17:502.7547-0.0447
      26.10 16:502.7869+0.0063
      26.10 15:502.8343-0.0404
      26.10 14:502.8494-0.0145
      26.10 13:502.7233+0.0076
      26.10 12:502.7006+0.0275
      26.10 11:502.544-0.0065
      26.10 10:502.5434+0.0112
      26.10 09:502.5218-0.0106
      26.10 08:502.5362-0.0114
      26.10 07:502.5216-0.0092
      26.10 06:502.5253+0.0097
      26.10 05:502.502+0.0043
      26.10 04:502.4857-0.0029
      26.10 03:502.4709+0.0045
      26.10 02:502.485+0.0012
      26.10 01:502.4981+0.0032
      26.10 00:502.4788+0.0046
      25.10 23:502.5028+0.0015
      25.10 22:502.5255-0.0004
      25.10 21:502.5009+0.0517
      25.10 20:502.4928-0.0152
      25.10 19:502.4409+0.0206
      25.10 18:502.4204+0.0105
      25.10 17:502.4354+0.0032
      25.10 16:502.4097-0.008
      25.10 15:502.3896+0.009
      25.10 14:502.3809-0.004
      25.10 13:502.3931+0.0041
      25.10 12:502.3783-0.0018
      25.10 11:502.3927-0.0195
      25.10 10:502.4178+0.0006
      25.10 09:502.4149-0.0156
      25.10 08:502.4144-0.0061
      25.10 07:502.3992+0.0088
      25.10 06:502.3827+0.0032
      25.10 05:502.3693-0.001
      25.10 04:502.3622+0.0085
      25.10 03:502.3587-0.001
      25.10 02:502.3374-0.0001
      25.10 01:502.3198+0.0029
      25.10 00:502.3235+0.0002
      24.10 23:502.3286+0.0022
      24.10 22:502.3385+0.0088
      24.10 21:502.3401+0.0042
      24.10 20:502.3329+0.0101
      24.10 19:502.3333+0.0033
      24.10 18:502.3429-0.0039
      24.10 17:502.3457-0.0035
      24.10 16:502.366+0.0056
      24.10 15:502.3644+0.0049
      24.10 14:502.3508-0.0042
      24.10 13:502.3676+0.0122
      24.10 12:502.3625-0.0055
      24.10 11:502.38+0.002
      24.10 10:502.3666+0.0041
      24.10 09:502.3815-0.0038
      24.10 08:502.3704+0.0188
      24.10 07:502.3629-0.0085
      24.10 06:502.3623-0.0031
      24.10 05:502.3672+0.0069
      24.10 04:502.3642+0.0008
      24.10 03:502.3385-0.0006
      24.10 02:502.3515-0.0081
      24.10 01:502.3584-0.0075
      24.10 00:502.3691+0.0161
      23.10 23:502.3555-0.0035
      23.10 22:502.3409+0.0016
      23.10 21:502.3573+0.003
      23.10 20:502.315-0.0083
      23.10 19:502.3242+0.0089
      23.10 18:502.3109-0.0136
      23.10 17:502.3337-0.0094
      23.10 16:502.3383+0.0092
      23.10 15:502.3395+0.0104
      23.10 14:502.336+0.0097
      23.10 13:502.3515+0.0079
      23.10 12:502.3643-0.0039
      23.10 11:502.3874-0.0134
      23.10 10:502.4083+0.0016
      23.10 09:502.4171-0.0147
      23.10 08:502.4373+0.0055
      23.10 07:502.427-0.0018
      23.10 06:502.4289+0.005
      23.10 05:502.4384+0.0041
      23.10 04:502.4297+0.0077
      23.10 03:502.4163+0.0118
      23.10 02:502.4074-0.0046
      23.10 01:502.4235-0.0064
      23.10 00:502.4371-0.0073
      22.10 23:502.4306+0.0047
      22.10 22:502.4143-0.0028
      22.10 21:502.4286+0.001
      22.10 20:502.4539+0.0151
      22.10 19:502.4421-0.0197
      22.10 18:502.4587-0.0174
      22.10 17:502.4831-0.001
      22.10 16:502.4855-0.0055
      22.10 15:502.4853+0.0096
      22.10 14:502.4809
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 2.2485
      макс: 3.3329
      за месяц:
        2.2485
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20262.4471-0.0993
      27.10.20262.5464-0.0681
      26.10.20262.6145+0.1902
      25.10.20262.4243+0.0702
      24.10.20262.3541-0.0181
      23.10.20262.3722-0.1126
      22.10.20262.4848+0.0196
      21.10.20262.4652+0.0148
      20.10.20262.4504-0.0295
      19.10.20262.4799+0.0175
      18.10.20262.4624-0.0716
      17.10.20262.534-0.0097
      16.10.20262.5437+0.038
      15.10.20262.5057-0.0673
      14.10.20262.573-0.0838
      13.10.20262.6568-0.0718
      12.10.20262.7286-0.0757
      11.10.20262.8043-0.0968
      10.10.20262.9011+0.034
      09.10.20262.8671+0.0748
      08.10.20262.7923+0.0049
      07.10.20262.7874-0.0053
      06.10.20262.7927+0.0492
      05.10.20262.7435-0.1403
      04.10.20262.8838-0.0019
      03.10.20262.8857+0.1695
      02.10.20262.7162-0.4005
      01.10.20263.1167-0.2162
      30.09.20263.3329+0.4641
      29.09.20262.8688+0.0874
      28.09.20262.7814
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.69837
      макс: 3.3329
      за квартал:
      2.2485  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20262.4471-0.0993
      27.10.20262.5464-0.0681
      26.10.20262.6145+0.1902
      25.10.20262.4243+0.0702
      24.10.20262.3541-0.0181
      23.10.20262.3722-0.1126
      22.10.20262.4848+0.0196
      21.10.20262.4652+0.0148
      20.10.20262.4504-0.0295
      19.10.20262.4799+0.0175
      18.10.20262.4624-0.0716
      17.10.20262.534-0.0097
      16.10.20262.5437+0.038
      15.10.20262.5057-0.0673
      14.10.20262.573-0.0838
      13.10.20262.6568-0.0718
      12.10.20262.7286-0.0757
      11.10.20262.8043-0.0968
      10.10.20262.9011+0.034
      09.10.20262.8671+0.0748
      08.10.20262.7923+0.0049
      07.10.20262.7874-0.0053
      06.10.20262.7927+0.0492
      05.10.20262.7435-0.1403
      04.10.20262.8838-0.0019
      03.10.20262.8857+0.1695
      02.10.20262.7162-0.4005
      01.10.20263.1167-0.2162
      30.09.20263.3329+0.4641
      29.09.20262.8688+0.0874
      28.09.20262.7814+0.7619
      27.09.20262.0195+0.9755
      25.09.20261.044+0.20794
      24.09.20260.83606+0.06659
      23.09.20260.76947+0.03232
      22.09.20260.73715+0.03034
      21.09.20260.70681+0.00512
      20.09.20260.70169+0.00332
      19.09.20260.69837-0.00351
      18.09.20260.70188-0.05282
      17.09.20260.7547-0.01498
      16.09.20260.76968-0.03283
      15.09.20260.80251+0.00355
      14.09.20260.79896-0.01814
      13.09.20260.8171+0.01091
      12.09.20260.80619+0.00265
      11.09.20260.80354-0.00301
      10.09.20260.80655+0.01777
      09.09.20260.78878-0.0067
      08.09.20260.79548+0.02968
      07.09.20260.7658+0.01111
      06.09.20260.75469-0.00064
      05.09.20260.75533-0.00215
      04.09.20260.75748-0.02432
      03.09.20260.7818-0.00348
      02.09.20260.78528+0.03643
      01.09.20260.74885+0.00436
      31.08.20260.74449+0.00275
      30.08.20260.74174-0.0054
      29.08.20260.74714-0.00414
      28.08.20260.75128-0.00564
      27.08.20260.75692-0.0108
      26.08.20260.76772-0.02807
      25.08.20260.79579-0.00667
      23.08.20260.80246-0.02067
      22.08.20260.82313-0.02749
      21.08.20260.85062+0.00583
      20.08.20260.84479-0.08345
      19.08.20260.92824-0.01815
      18.08.20260.94639-0.01109
      17.08.20260.95748-0.04302
      16.08.20261.0005-0.0256
      15.08.20261.0261-0.0101
      14.08.20261.0362+0.0184
      13.08.20261.0178-0.0287
      12.08.20261.0465-0.0084
      11.08.20261.0549-0.0072
      10.08.20261.0621-0.0157
      09.08.20261.0778-0.0093
      08.08.20261.0871+0.0167
      07.08.20261.0704+0.0071
      06.08.20261.0633+0.0065
      05.08.20261.0568-0.0385
      04.08.20261.0953-0.0302
      03.08.20261.1255-0.0417
      02.08.20261.1672-0.009
      01.08.20261.1762+0.0665
      31.07.20261.1097-0.009
      30.07.20261.1187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.