Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Chainlink

    Курс Quant (QNT) к Chainlink (LINK)

    Обновлено: 14.09.2026 06:30:01Quant

    =
    Калькулятор QNT - LINK / Обратный расчет: курс Chainlink к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно chainlink, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5433
      макс: 5.7382
      за сутки:
        5.5749

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:305.5749+0.0203
      14.09 06:205.5546+0.0113
      14.09 06:105.5433-0.0169
      14.09 06:005.5602-0.012
      14.09 05:505.5722+0.008
      14.09 05:405.5642+0.0111
      14.09 05:305.5531-0.0015
      14.09 05:205.5546-0.0015
      14.09 05:105.5561-0.0021
      14.09 05:035.5582-0.0038
      14.09 05:005.562-0.0069
      14.09 04:505.5689-0.008
      14.09 04:405.5769+0.0071
      14.09 04:305.5698-0.0169
      14.09 04:205.5867+0.0139
      14.09 04:105.5728+0.0172
      14.09 04:005.5556-0.0038
      14.09 03:505.5594-0.0139
      14.09 03:405.5733-0.0092
      14.09 03:305.5825-0.0183
      14.09 03:205.6008-0.0096
      14.09 03:105.6104-0.0125
      14.09 03:035.6229-0.003
      14.09 03:005.6259+0.0108
      14.09 02:505.6151+0.001
      14.09 02:405.6141-0.0003
      14.09 02:305.6144-0.0128
      14.09 02:205.6272-0.007
      14.09 02:105.6342-0.0026
      14.09 02:005.6368+0.0055
      14.09 01:505.6313+0.0089
      14.09 01:405.6224-0.004
      14.09 01:305.6264-0.0066
      14.09 01:205.633+0.0178
      14.09 01:105.6152+0.0225
      14.09 01:035.5927+0.0118
      14.09 01:005.5809+0.005
      14.09 00:505.5759-0.0289
      14.09 00:405.6048-0.017
      14.09 00:305.6218+0.0014
      14.09 00:205.6204-0.0085
      14.09 00:105.6289+0.0019
      14.09 00:005.627+0.0119
      13.09 23:505.6151-0.0047
      13.09 23:405.6198-0.0003
      13.09 23:305.6201-0.0085
      13.09 23:205.6286-0.005
      13.09 23:105.6336-0.005
      13.09 23:035.6386-0.0009
      13.09 23:005.6395-0.0025
      13.09 22:505.642+0.0076
      13.09 22:405.6344+0.0132
      13.09 22:305.6212-0.0392
      13.09 22:205.6604-0.0231
      13.09 22:105.6835-0.0026
      13.09 22:005.6861-0.0206
      13.09 21:505.7067-0.0203
      13.09 21:405.727-0.0112
      13.09 21:305.7382+0.022
      13.09 21:205.7162+0.0326
      13.09 21:105.6836+0.0074
      13.09 21:035.6762-0.0009
      13.09 21:005.6771-0.0047
      13.09 20:505.6818-0.0021
      13.09 20:405.6839+0.007
      13.09 20:305.6769+0.0005
      13.09 20:245.6764+0.0199
      13.09 20:105.6565-0.0063
      13.09 20:005.6628+0.0011
      13.09 19:505.6617-0.0026
      13.09 19:405.6643-0.0054
      13.09 19:305.6697-0.0002
      13.09 19:205.6699-0.0122
      13.09 19:105.6821-0.0071
      13.09 19:035.6892-0.0014
      13.09 19:005.6906+0.0109
      13.09 18:505.6797+0.0064
      13.09 18:405.6733-0.0011
      13.09 18:305.6744-0.0038
      13.09 18:205.6782-0.0044
      13.09 18:105.6826+0.0033
      13.09 18:005.6793+0.0031
      13.09 17:505.6762+0.0011
      13.09 17:405.6751-0.0036
      13.09 17:305.6787-0.0119
      13.09 17:205.6906-0.0041
      13.09 17:105.6947-0.0023
      13.09 17:035.697+0.0024
      13.09 17:005.6946+0.0013
      13.09 16:505.6933-0.0096
      13.09 16:405.7029+0.0038
      13.09 16:305.6991+0.002
      13.09 16:205.6971-0.0015
      13.09 16:105.6986+0.0023
      13.09 16:005.6963+0.0038
      13.09 15:505.6925+0.0138
      13.09 15:405.6787+0.0146
      13.09 15:305.6641+0.0133
      13.09 15:205.6508-0.0121
      13.09 15:105.6629-0.0055
      13.09 15:035.6684+0.001
      13.09 15:005.6674-0.0056
      13.09 14:505.673+0.0148
      13.09 14:405.6582+0.0146
      13.09 14:305.6436+0.0152
      13.09 14:205.6284+0.0015
      13.09 14:105.6269-0.0038
      13.09 14:005.6307+0.0109
      13.09 13:505.6198+0.0067
      13.09 13:405.6131-0.0001
      13.09 13:305.6132+0.0058
      13.09 13:205.6074+0.0026
      13.09 13:105.6048+0.0048
      13.09 13:035.6-0.0007
      13.09 13:005.6007-0.0071
      13.09 12:505.6078-0.0192
      13.09 12:405.627-0.0024
      13.09 12:305.6294+0.0046
      13.09 12:205.6248+0.0019
      13.09 12:105.6229-0.0093
      13.09 12:005.6322-0.0024
      13.09 11:505.6346+0.0166
      13.09 11:405.618+0.0071
      13.09 11:305.6109-0.0032
      13.09 11:205.6141+0.0101
      13.09 11:105.604+0.0001
      13.09 11:035.6039-
      13.09 11:005.6039+0.0016
      13.09 10:505.6023-0.001
      13.09 10:405.6033+0.0041
      13.09 10:305.5992-0.0016
      13.09 10:205.6008-0.0015
      13.09 10:105.6023-0.003
      13.09 10:005.6053+0.0228
      13.09 09:505.5825+0.0152
      13.09 09:405.5673+0.005
      13.09 09:305.5623+0.0008
      13.09 09:205.5615+0.0069
      13.09 09:105.5546+0.0064
      13.09 09:035.5482+0.0044
      13.09 09:005.5438-0.0073
      13.09 08:505.5511-0.01
      13.09 08:405.5611-0.0109
      13.09 08:305.572+0.0021
      13.09 08:205.5699-0.0095
      13.09 08:105.5794+0.01
      13.09 08:005.5694+0.006
      13.09 07:505.5634+0.0013
      13.09 07:405.5621-0.0013
      13.09 07:305.5634-0.0102
      13.09 07:205.5736+0.0005
      13.09 07:105.5731-0.0018
      13.09 07:035.5749+0.0002
      13.09 07:005.5747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9037
      макс: 5.7382
      за неделю:
      5.5749  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 06:305.5749-0.012
      14.09 05:505.5722-0.0069
      14.09 04:505.5689-0.0038
      14.09 03:505.5594+0.0108
      14.09 02:505.6151+0.0055
      14.09 01:505.6313+0.005
      14.09 00:505.5759+0.0119
      13.09 23:505.6151-0.0025
      13.09 22:505.642-0.0206
      13.09 21:505.7067-0.0047
      13.09 20:505.6818+0.0011
      13.09 19:505.6617+0.0109
      13.09 18:505.6797+0.0031
      13.09 17:505.6762+0.0013
      13.09 16:505.6933+0.0038
      13.09 15:505.6925-0.0056
      13.09 14:505.673+0.0109
      13.09 13:505.6198-0.0071
      13.09 12:505.6078-0.0024
      13.09 11:505.6346+0.0016
      13.09 10:505.6023+0.0228
      13.09 09:505.5825-0.0073
      13.09 08:505.5511+0.006
      13.09 07:505.5634-0.0099
      13.09 06:505.5846+0.0039
      13.09 05:505.5867+0.0052
      13.09 04:505.5614-0.0071
      13.09 03:505.5777+0.0057
      13.09 02:505.5467+0.0118
      13.09 01:505.5346-0.0044
      13.09 00:505.5432+0.0013
      12.09 23:505.5662-0.0025
      12.09 22:505.5842+0.0009
      12.09 21:505.5826-0.004
      12.09 20:505.5769+0.011
      12.09 19:505.5631-0.001
      12.09 18:505.5493-0.0005
      12.09 17:505.5595-0.0057
      12.09 16:505.5798+0.006
      12.09 15:505.572-0.0014
      12.09 14:505.5699+0.002
      12.09 13:505.5836+0.0063
      12.09 12:505.5713-0.0081
      12.09 11:505.5479-0.0028
      12.09 10:505.5302+0.006
      12.09 09:505.5454-0.0038
      12.09 08:505.5696-0.0034
      12.09 07:505.5779-0.0033
      12.09 06:505.5911+0.0044
      12.09 05:505.5607+0.0146
      12.09 04:505.5198+0.0077
      12.09 03:505.536-0.0099
      12.09 02:505.5019+0.0034
      12.09 01:505.4689+0.0026
      12.09 00:505.518+0.0053
      11.09 23:505.521+0.0029
      11.09 22:505.5114+0.0129
      11.09 21:505.523+0.0055
      11.09 20:505.5117+0.0069
      11.09 19:505.4856+0.0436
      11.09 18:505.4704+0.0137
      11.09 17:505.4805-0.051
      11.09 16:505.5192-0.0053
      11.09 15:505.5972-0.0023
      11.09 14:505.6264-0.0145
      11.09 13:505.6486+0.0084
      11.09 12:505.6257-0.0064
      11.09 11:505.6305+0.0042
      11.09 10:505.6312+0.0089
      11.09 09:505.6252-0.0031
      11.09 08:505.5934-0.0149
      11.09 07:505.6128-0.0005
      11.09 06:505.6151+0.0027
      11.09 05:505.5986-0.0189
      11.09 04:505.626-0.0133
      11.09 03:505.6453+0.0034
      11.09 02:505.6285+0.0093
      11.09 01:505.6121+0.0061
      11.09 00:505.61-0.005
      10.09 23:505.6363-0.0102
      10.09 22:505.6541-0.0047
      10.09 21:505.6414-0.0021
      10.09 20:505.6562-0.0013
      10.09 19:505.6378+0.0051
      10.09 18:505.6359-0.0014
      10.09 17:505.6234+0.0018
      10.09 16:505.5798-0.0571
      10.09 15:505.6414+0.0064
      10.09 14:505.5918+0.0004
      10.09 13:505.6134-0.0061
      10.09 12:505.629+0.0019
      10.09 11:505.6601+0.0042
      10.09 10:505.6444-0.0122
      10.09 09:505.6286-0.0092
      10.09 08:505.6482-0.0098
      10.09 07:505.6754+0.0079
      10.09 06:505.6985-0.0276
      10.09 05:505.6918-
      10.09 04:505.6924+0.0057
      10.09 03:505.6977-0.0019
      10.09 02:505.6913+0.0105
      10.09 01:505.7024+0.0124
      10.09 00:505.6977+0.0044
      09.09 23:505.6527-0.0095
      09.09 22:505.6063-0.0028
      09.09 21:505.6025+0.0055
      09.09 20:505.5879+0.0009
      09.09 19:505.5876-0.0083
      09.09 18:505.5922-0.0004
      09.09 17:505.5577-0.0194
      09.09 16:505.558-0.0085
      09.09 15:505.5605-0.0183
      09.09 14:505.6314-0.0094
      09.09 13:505.6656+0.0273
      09.09 12:505.5316+0.0071
      09.09 11:505.5163+0.0172
      09.09 10:505.5221+0.0203
      09.09 09:505.4526+0.0441
      09.09 08:505.5231+0.0008
      09.09 07:505.4362-0.0039
      09.09 06:505.4217+0.0047
      09.09 05:505.4002+0.013
      09.09 04:505.3812-0.0166
      09.09 03:505.3711+0.0127
      09.09 02:505.3489-0.0031
      09.09 01:505.3407-0.0022
      09.09 00:505.3751+0.0132
      08.09 23:505.3521-0.0044
      08.09 22:505.3875-0.0156
      08.09 21:505.3944+0.022
      08.09 20:505.3869+0.0075
      08.09 19:505.3273-0.0153
      08.09 18:505.3667+0.0107
      08.09 17:505.3473-0.0074
      08.09 16:505.4042+0.0058
      08.09 15:505.3205+0.0162
      08.09 14:505.3265-0.0097
      08.09 13:505.2746-0.0064
      08.09 12:505.2911+0.0306
      08.09 11:505.2362+0.0029
      08.09 10:505.2059-0.0069
      08.09 09:505.2106+0.0038
      08.09 08:505.21+0.0022
      08.09 07:505.235-0.0076
      08.09 06:505.2568+0.0048
      08.09 05:505.2255-0.0026
      08.09 04:505.2265+0.0027
      08.09 03:505.2131+0.0056
      08.09 02:505.22-0.0191
      08.09 01:505.2241+0.0011
      08.09 00:505.2203+0.0011
      07.09 23:505.2159-0.0069
      07.09 22:505.2014+0.0004
      07.09 21:505.1545-0.0056
      07.09 20:505.0974-0.0098
      07.09 19:505.095+0.0139
      07.09 18:505.0758-0.0129
      07.09 17:505.0581-0.0065
      07.09 16:505.0271+0.0131
      07.09 15:504.9926+0.0008
      07.09 14:504.9667+0.0135
      07.09 13:504.9183-0.0005
      07.09 12:504.9037+0.0075
      07.09 11:504.9339-0.0099
      07.09 10:505.0034+0.0039
      07.09 09:504.966+0.022
      07.09 08:504.9399+0.0018
      07.09 07:505.0871-0.008
      07.09 06:505.106
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 4.9037
      макс: 6.596
      за месяц:
        5.5749
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20265.6252+0.0654
      12.09.20265.5598-0.0136
      11.09.20265.5734-0.0701
      10.09.20265.6435+0.0993
      09.09.20265.5442+0.2431
      08.09.20265.3011+0.2364
      07.09.20265.0647-0.2637
      06.09.20265.3284-0.0909
      05.09.20265.4193-0.087
      04.09.20265.5063-0.1771
      03.09.20265.6834-0.0993
      02.09.20265.7827+0.2907
      01.09.20265.492+0.0793
      31.08.20265.4127+0.0436
      30.08.20265.3691-0.0113
      29.08.20265.3804+0.0586
      28.08.20265.3218-0.0329
      27.08.20265.3547-0.1598
      26.08.20265.5145-0.085
      25.08.20265.5995+0.0102
      23.08.20265.5893+0.1172
      22.08.20265.4721-0.1081
      21.08.20265.5802-0.1613
      20.08.20265.7415-0.038
      19.08.20265.7795-0.1427
      18.08.20265.9222-0.0347
      17.08.20265.9569-0.1419
      16.08.20266.0988-0.0441
      15.08.20266.1429-0.4531
      14.08.20266.596
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 4.9037
      макс: 9.1736
      за квартал:
        5.5749
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.20265.6252+0.0654
      12.09.20265.5598-0.0136
      11.09.20265.5734-0.0701
      10.09.20265.6435+0.0993
      09.09.20265.5442+0.2431
      08.09.20265.3011+0.2364
      07.09.20265.0647-0.2637
      06.09.20265.3284-0.0909
      05.09.20265.4193-0.087
      04.09.20265.5063-0.1771
      03.09.20265.6834-0.0993
      02.09.20265.7827+0.2907
      01.09.20265.492+0.0793
      31.08.20265.4127+0.0436
      30.08.20265.3691-0.0113
      29.08.20265.3804+0.0586
      28.08.20265.3218-0.0329
      27.08.20265.3547-0.1598
      26.08.20265.5145-0.085
      25.08.20265.5995+0.0102
      23.08.20265.5893+0.1172
      22.08.20265.4721-0.1081
      21.08.20265.5802-0.1613
      20.08.20265.7415-0.038
      19.08.20265.7795-0.1427
      18.08.20265.9222-0.0347
      17.08.20265.9569-0.1419
      16.08.20266.0988-0.0441
      15.08.20266.1429-0.4531
      14.08.20266.596-0.0598
      13.08.20266.6558+0.0193
      12.08.20266.6365-0.1235
      11.08.20266.76-0.276
      10.08.20267.036-0.057
      09.08.20267.093-0.0682
      08.08.20267.1612-0.0727
      07.08.20267.2339-0.0485
      06.08.20267.2824-0.0752
      05.08.20267.3576+0.0039
      04.08.20267.3537+0.0829
      03.08.20267.2708-0.0673
      02.08.20267.3381-0.2283
      01.08.20267.5664+0.252
      31.07.20267.3144+0.092
      30.07.20267.2224-0.025
      29.07.20267.2474-0.0879
      28.07.20267.3353+0.1276
      27.07.20267.2077-0.2465
      26.07.20267.4542-0.1336
      25.07.20267.5878+0.0188
      24.07.20267.569+0.1268
      23.07.20267.4422+0.0498
      22.07.20267.3924-0.0364
      21.07.20267.4288-0.1113
      20.07.20267.5401-0.1602
      19.07.20267.7003-0.0857
      18.07.20267.786-0.163
      17.07.20267.949+0.2945
      16.07.20267.6545-0.0824
      15.07.20267.7369-0.2183
      14.07.20267.9552-0.2646
      13.07.20268.2198+0.0164
      12.07.20268.2034-0.1763
      11.07.20268.3797-0.2516
      10.07.20268.6313+0.0075
      09.07.20268.6238+0.0803
      08.07.20268.5435+0.1817
      07.07.20268.3618+0.012
      06.07.20268.3498-0.1178
      05.07.20268.4676-0.0811
      04.07.20268.5487-0.1017
      03.07.20268.6504-0.1625
      02.07.20268.8129-0.2486
      01.07.20269.0615+0.0479
      30.06.20269.0136+0.0907
      29.06.20268.9229-0.0366
      28.06.20268.9595-0.0255
      27.06.20268.985-0.0411
      26.06.20269.0261-0.0918
      25.06.20269.1179-0.0557
      24.06.20269.1736+0.0799
      23.06.20269.0937+0.2068
      22.06.20268.8869-0.0302
      21.06.20268.9171+0.011
      20.06.20268.9061-0.0457
      19.06.20268.9518+0.2054
      18.06.20268.7464+0.0974
      17.06.20268.649-0.0082
      16.06.20268.6572+0.2363
      15.06.20268.4209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.