Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Chainlink

    Курс Quant (QNT) к Chainlink (LINK)

    Обновлено: 29.10.2026 09:10:02Quant

    =
    Калькулятор QNT - LINK / Обратный расчет: курс Chainlink к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно chainlink, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7231
      макс: 17.1469
      за сутки:
      16.9425  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:1016.9425-0.0086
      29.10 09:0316.9511-0.0013
      29.10 09:0016.9524+0.0029
      29.10 08:5016.9495+0.0162
      29.10 08:4016.9333+0.0565
      29.10 08:3016.8768+0.0147
      29.10 08:2016.8621-0.0192
      29.10 08:1016.8813+0.0606
      29.10 08:0016.8207+0.0276
      29.10 07:5016.7931-0.0451
      29.10 07:4016.8382+0.0353
      29.10 07:3016.8029+0.026
      29.10 07:2016.7769+0.0031
      29.10 07:1016.7738-0.0028
      29.10 07:0316.7766-0.0243
      29.10 07:0016.8009+0.0248
      29.10 06:5016.7761-0.0404
      29.10 06:4016.8165-0.0782
      29.10 06:3016.8947-0.0245
      29.10 06:2016.9192+0.0067
      29.10 06:1016.9125+0.0049
      29.10 06:0016.9076+0.0096
      29.10 05:5016.898+0.0027
      29.10 05:4016.8953-0.0566
      29.10 05:3016.9519+0.0043
      29.10 05:2016.9476+0.0049
      29.10 05:1016.9427-0.0545
      29.10 05:0316.9972+0.0231
      29.10 05:0016.9741+0.0767
      29.10 04:5016.8974-0.0538
      29.10 04:4016.9512+0.0257
      29.10 04:3016.9255+0.0511
      29.10 04:2016.8744+0.0047
      29.10 04:1016.8697-0.009
      29.10 04:0016.8787-0.0357
      29.10 03:5016.9144-0.0145
      29.10 03:4016.9289-0.0277
      29.10 03:3016.9566-0.0166
      29.10 03:2016.9732-0.0764
      29.10 03:1017.0496-0.0263
      29.10 03:0317.0759+0.0101
      29.10 03:0017.0658+0.0365
      29.10 02:5017.0293+0.0069
      29.10 02:4017.0224-0.0426
      29.10 02:3017.065-0.0177
      29.10 02:2017.0827+0.0209
      29.10 02:1017.0618+0.0971
      29.10 02:0016.9647+0.0746
      29.10 01:5016.8901-0.011
      29.10 01:4016.9011-0.0113
      29.10 01:3016.9124-0.0643
      29.10 01:2016.9767+0.026
      29.10 01:1016.9507+0.0154
      29.10 01:0316.9353+0.0267
      29.10 01:0016.9086+0.0361
      29.10 00:5016.8725+0.0113
      29.10 00:4016.8612-0.0507
      29.10 00:3016.9119-0.052
      29.10 00:2016.9639+0.0137
      29.10 00:1016.9502+0.0103
      29.10 00:0016.9399-0.0179
      28.10 23:5016.9578+0.0006
      28.10 23:4016.9572+0.0006
      28.10 23:3016.9566+0.0219
      28.10 23:2016.9347+0.0185
      28.10 23:1016.9162+0.0162
      28.10 23:0316.9-0.0642
      28.10 23:0016.9642+0.0817
      28.10 22:5016.8825-0.0051
      28.10 22:4016.8876-0.0175
      28.10 22:3016.9051-0.0099
      28.10 22:2016.915-0.0266
      28.10 22:1016.9416+0.0744
      28.10 22:0016.8672+0.0361
      28.10 21:5016.8311+0.108
      28.10 21:4016.7231-0.0541
      28.10 21:3016.7772-0.0098
      28.10 21:2016.787-0.011
      28.10 21:1016.798+0.0499
      28.10 21:0316.7481-0.0223
      28.10 21:0016.7704-0.0736
      28.10 20:5016.844-0.055
      28.10 20:4016.899-0.0312
      28.10 20:3016.9302+0.0419
      28.10 20:2016.8883-0.0096
      28.10 20:1016.8979-0.0304
      28.10 20:0016.9283+0.0728
      28.10 19:5016.8555+0.0406
      28.10 19:4016.8149-0.0038
      28.10 19:3016.8187+0.0576
      28.10 19:2016.7611-0.0418
      28.10 19:1016.8029+0.0255
      28.10 19:0316.7774+0.0013
      28.10 19:0016.7761-0.0667
      28.10 18:5016.8428+0.0407
      28.10 18:4016.8021+0.0019
      28.10 18:3016.8002-0.036
      28.10 18:2016.8362+0.0269
      28.10 18:1016.8093+0.0326
      28.10 18:0016.7767+0.0076
      28.10 17:5016.7691-0.0264
      28.10 17:4016.7955+0.0064
      28.10 17:3016.7891-0.0989
      28.10 17:2016.888-0.0216
      28.10 17:1016.9096-0.0398
      28.10 17:0316.9494-0.018
      28.10 17:0016.9674-0.0442
      28.10 16:5017.0116+0.0463
      28.10 16:4016.9653-0.0702
      28.10 16:3017.0355-0.0482
      28.10 16:2017.0837+0.0213
      28.10 16:1017.0624+0.1492
      28.10 16:0016.9132-0.0166
      28.10 15:5016.9298+0.0213
      28.10 15:4016.9085-0.0528
      28.10 15:3016.9613-0.0036
      28.10 15:2016.9649-0.0743
      28.10 15:1017.0392+0.0259
      28.10 15:0317.0133+0.0029
      28.10 15:0017.0104-0.0312
      28.10 14:5017.0416+0.0581
      28.10 14:4016.9835-0.0455
      28.10 14:3017.029-0.025
      28.10 14:2017.054-0.045
      28.10 14:1017.099+0.0753
      28.10 14:0017.0237+0.0347
      28.10 13:5016.989-0.0108
      28.10 13:4016.9998-0.071
      28.10 13:3017.0708+0.0631
      28.10 13:2017.0077+0.0228
      28.10 13:1016.9849+0.0076
      28.10 13:0316.9773+0.0047
      28.10 13:0016.9726-0.0998
      28.10 12:5017.0724+0.0418
      28.10 12:4017.0306+0.0247
      28.10 12:3017.0059+0.1264
      28.10 12:2016.8795+0.0273
      28.10 12:1016.8522+0.0929
      28.10 12:0016.7593+0.013
      28.10 11:5016.7463-0.013
      28.10 11:4016.7593-0.0958
      28.10 11:3016.8551-0.0786
      28.10 11:2016.9337-0.0218
      28.10 11:1016.9555+0.0152
      28.10 11:0316.9403-0.0125
      28.10 11:0016.9528-0.0881
      28.10 10:5017.0409-0.106
      28.10 10:4017.1469+0.0363
      28.10 10:3017.1106+0.0412
      28.10 10:2017.0694-0.0328
      28.10 10:1017.1022+0.0306
      28.10 10:0017.0716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0323
      макс: 19.1727
      за неделю:
        16.9425

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:1016.9425+0.0029
      29.10 08:5016.9495+0.0276
      29.10 07:5016.7931+0.0248
      29.10 06:5016.7761+0.0096
      29.10 05:5016.898+0.0767
      29.10 04:5016.8974-0.0357
      29.10 03:5016.9144+0.0365
      29.10 02:5017.0293+0.0746
      29.10 01:5016.8901+0.0361
      29.10 00:5016.8725-0.0179
      28.10 23:5016.9578+0.0817
      28.10 22:5016.8825+0.0361
      28.10 21:5016.8311-0.0736
      28.10 20:5016.844+0.0728
      28.10 19:5016.8555-0.0667
      28.10 18:5016.8428+0.0076
      28.10 17:5016.7691-0.0442
      28.10 16:5017.0116-0.0166
      28.10 15:5016.9298-0.0312
      28.10 14:5017.0416+0.0347
      28.10 13:5016.989-0.0998
      28.10 12:5017.0724+0.013
      28.10 11:5016.7463-0.0881
      28.10 10:5017.0409-0.0817
      28.10 09:5017.1533+0.0648
      28.10 08:5016.994+0.1335
      28.10 07:5016.8531+0.0394
      28.10 06:5016.8406-0.0523
      28.10 05:5016.985+0.0055
      28.10 04:5017.1145-0.0466
      28.10 03:5017.2365+0.0088
      28.10 02:5017.2078-0.0181
      28.10 01:5017.3766+0.0208
      28.10 00:5017.3808-0.01
      27.10 23:5017.45-0.0148
      27.10 22:5017.4921-0.0319
      27.10 21:5017.3973+0.0098
      27.10 20:5017.346-0.0557
      27.10 19:5017.4236-0.0129
      27.10 18:5017.2902-0.0618
      27.10 17:5017.505-0.0459
      27.10 16:5017.4749-0.0415
      27.10 15:5017.7441+0.0114
      27.10 14:5017.8217-0.0189
      27.10 13:5018.0505-0.1323
      27.10 12:5018.2552-0.0218
      27.10 11:5018.252-0.2042
      27.10 10:5018.4737+0.0347
      27.10 09:5017.6411+0.0073
      27.10 08:5017.4841-0.0124
      27.10 07:5017.6802-0.0061
      27.10 06:5017.8218+0.0497
      27.10 05:5017.9297+0.0107
      27.10 04:5017.8632+0.0866
      27.10 03:5017.837+0.0214
      27.10 02:5017.8509-0.0241
      27.10 01:5017.9179+0.1339
      27.10 00:5017.8518-0.0156
      26.10 23:5017.8073-0.0633
      26.10 22:5017.9406+0.0291
      26.10 21:5017.8534-0.1246
      26.10 20:5017.9021-0.0028
      26.10 19:5018.1982-0.0797
      26.10 18:5018.2823-0.2128
      26.10 17:5018.5704-0.361
      26.10 16:5018.8878+0.0088
      26.10 15:5019.1663-0.262
      26.10 14:5019.1727-0.0944
      26.10 13:5018.3512+0.0478
      26.10 12:5018.1631+0.0996
      26.10 11:5017.2169+0.0397
      26.10 10:5017.0783+0.0562
      26.10 09:5016.9663-0.036
      26.10 08:5016.9509-0.0984
      26.10 07:5016.7747-0.111
      26.10 06:5016.8353+0.0056
      26.10 05:5016.7136+0.0425
      26.10 04:5016.6639-0.0054
      26.10 03:5016.5465+0.0142
      26.10 02:5016.5946+0.0123
      26.10 01:5016.6961+0.0269
      26.10 00:5016.5719+0.0391
      25.10 23:5016.8053+0.0034
      25.10 22:5016.9854-0.0027
      25.10 21:5016.7396+0.337
      25.10 20:5016.7427-0.098
      25.10 19:5016.4426+0.0787
      25.10 18:5016.3563+0.0587
      25.10 17:5016.4029+0.022
      25.10 16:5016.1822-0.0693
      25.10 15:5016.0712+0.0746
      25.10 14:5015.9582-0.0314
      25.10 13:5016.0075+0.0221
      25.10 12:5015.925-0.0437
      25.10 11:5015.9834-0.1247
      25.10 10:5016.1528+0.0141
      25.10 09:5016.1196-0.1001
      25.10 08:5016.094-0.0476
      25.10 07:5015.9101+0.065
      25.10 06:5015.7446-0.0007
      25.10 05:5015.6612+0.011
      25.10 04:5015.6008+0.0495
      25.10 03:5015.5728-0.0082
      25.10 02:5015.4178+0.0018
      25.10 01:5015.3475+0.0054
      25.10 00:5015.3448+0.0142
      24.10 23:5015.3628+0.0253
      24.10 22:5015.4254+0.0527
      24.10 21:5015.4552+0.0153
      24.10 20:5015.4671+0.0501
      24.10 19:5015.4537+0.0295
      24.10 18:5015.4679-0.0302
      24.10 17:5015.442-0.0152
      24.10 16:5015.509+0.041
      24.10 15:5015.4171+0.0309
      24.10 14:5015.3167-0.0253
      24.10 13:5015.4077+0.0743
      24.10 12:5015.41-0.0371
      24.10 11:5015.4421+0.0062
      24.10 10:5015.4133-0.0211
      24.10 09:5015.5602-0.0282
      24.10 08:5015.4801+0.1161
      24.10 07:5015.4025-0.0401
      24.10 06:5015.36-0.0199
      24.10 05:5015.4104+0.0639
      24.10 04:5015.3728-0.0033
      24.10 03:5015.2483-0.007
      24.10 02:5015.3304+0.0823
      24.10 01:5015.3638-0.0312
      24.10 00:5015.4596+0.0869
      23.10 23:5015.3281-0.0555
      23.10 22:5015.1912+0.0289
      23.10 21:5015.2849+0.0287
      23.10 20:5015.0714-0.0353
      23.10 19:5015.149+0.0707
      23.10 18:5015.0323-0.109
      23.10 17:5015.1877-0.0718
      23.10 16:5015.1626+0.0593
      23.10 15:5015.0794+0.0476
      23.10 14:5015.0955+0.0096
      23.10 13:5015.1623+0.0465
      23.10 12:5015.2807-0.0366
      23.10 11:5015.4179-0.0444
      23.10 10:5015.4868+0.0082
      23.10 09:5015.4953-0.081
      23.10 08:5015.5883+0.0383
      23.10 07:5015.5626+0.004
      23.10 06:5015.5318-0.0605
      23.10 05:5015.6443+0.0637
      23.10 04:5015.6472+0.0474
      23.10 03:5015.6652+0.0688
      23.10 02:5015.5946-0.047
      23.10 01:5015.706-0.0437
      23.10 00:5015.8189-0.0286
      22.10 23:5015.7532+0.0332
      22.10 22:5015.6408+0.002
      22.10 21:5015.8254-0.0132
      22.10 20:5015.921-0.0018
      22.10 19:5015.9344-0.0778
      22.10 18:5015.9955-0.0927
      22.10 17:5016.1189+0.0035
      22.10 16:5016.165-0.0501
      22.10 15:5016.1354+0.0269
      22.10 14:5016.1366+0.0582
      22.10 13:5016.2039-0.0032
      22.10 12:5016.2508-0.0546
      22.10 11:5016.2844-0.1019
      22.10 10:5016.0795+0.0607
      22.10 09:5016.0587
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 15.0323
      макс: 20.2825
      за месяц:
        16.9425
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.202616.9574-0.713
      27.10.202617.6704-0.0319
      26.10.202617.7023+1.5019
      25.10.202616.2004+0.78
      24.10.202615.4204+0.0788
      23.10.202615.3416-0.7532
      22.10.202616.0948+0.0287
      21.10.202616.0661-0.0357
      20.10.202616.1018-0.1694
      19.10.202616.2712+0.0893
      18.10.202616.1819-0.3755
      17.10.202616.5574+0.0806
      16.10.202616.4768+0.0462
      15.10.202616.4306+0.0007
      14.10.202616.4299-0.429
      13.10.202616.8589-0.8351
      12.10.202617.694-0.6788
      11.10.202618.3728-0.5757
      10.10.202618.9485-0.0781
      09.10.202619.0266+0.4304
      08.10.202618.5962+0.1174
      07.10.202618.4788-0.1503
      06.10.202618.6291+0.5483
      05.10.202618.0808-0.3332
      04.10.202618.414+0.0727
      03.10.202618.3413+1.3045
      02.10.202617.0368-2.2148
      01.10.202619.2516-1.0309
      30.09.202620.2825+3.6178
      29.09.202616.6647-0.5271
      28.09.202617.1918
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 5.0647
      макс: 20.2825
      за квартал:
      16.9425  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.202616.9574-0.713
      27.10.202617.6704-0.0319
      26.10.202617.7023+1.5019
      25.10.202616.2004+0.78
      24.10.202615.4204+0.0788
      23.10.202615.3416-0.7532
      22.10.202616.0948+0.0287
      21.10.202616.0661-0.0357
      20.10.202616.1018-0.1694
      19.10.202616.2712+0.0893
      18.10.202616.1819-0.3755
      17.10.202616.5574+0.0806
      16.10.202616.4768+0.0462
      15.10.202616.4306+0.0007
      14.10.202616.4299-0.429
      13.10.202616.8589-0.8351
      12.10.202617.694-0.6788
      11.10.202618.3728-0.5757
      10.10.202618.9485-0.0781
      09.10.202619.0266+0.4304
      08.10.202618.5962+0.1174
      07.10.202618.4788-0.1503
      06.10.202618.6291+0.5483
      05.10.202618.0808-0.3332
      04.10.202618.414+0.0727
      03.10.202618.3413+1.3045
      02.10.202617.0368-2.2148
      01.10.202619.2516-1.0309
      30.09.202620.2825+3.6178
      29.09.202616.6647-0.5271
      28.09.202617.1918+4.0096
      27.09.202613.1822+6.1669
      25.09.20267.0153+0.8721
      24.09.20266.1432+0.3605
      23.09.20265.7827+0.3829
      22.09.20265.3998+0.2413
      21.09.20265.1585-0.1088
      20.09.20265.2673+0.0747
      19.09.20265.1926-0.0737
      18.09.20265.2663-0.1731
      17.09.20265.4394-0.1097
      16.09.20265.5491-0.0189
      15.09.20265.568-0.0096
      14.09.20265.5776-0.0476
      13.09.20265.6252+0.0654
      12.09.20265.5598-0.0136
      11.09.20265.5734-0.0701
      10.09.20265.6435+0.0993
      09.09.20265.5442+0.2431
      08.09.20265.3011+0.2364
      07.09.20265.0647-0.2637
      06.09.20265.3284-0.0909
      05.09.20265.4193-0.087
      04.09.20265.5063-0.1771
      03.09.20265.6834-0.0993
      02.09.20265.7827+0.2907
      01.09.20265.492+0.0793
      31.08.20265.4127+0.0436
      30.08.20265.3691-0.0113
      29.08.20265.3804+0.0586
      28.08.20265.3218-0.0329
      27.08.20265.3547-0.1598
      26.08.20265.5145-0.085
      25.08.20265.5995+0.0102
      23.08.20265.5893+0.1172
      22.08.20265.4721-0.1081
      21.08.20265.5802-0.1613
      20.08.20265.7415-0.038
      19.08.20265.7795-0.1427
      18.08.20265.9222-0.0347
      17.08.20265.9569-0.1419
      16.08.20266.0988-0.0441
      15.08.20266.1429-0.4531
      14.08.20266.596-0.0598
      13.08.20266.6558+0.0193
      12.08.20266.6365-0.1235
      11.08.20266.76-0.276
      10.08.20267.036-0.057
      09.08.20267.093-0.0682
      08.08.20267.1612-0.0727
      07.08.20267.2339-0.0485
      06.08.20267.2824-0.0752
      05.08.20267.3576+0.0039
      04.08.20267.3537+0.0829
      03.08.20267.2708-0.0673
      02.08.20267.3381-0.2283
      01.08.20267.5664+0.252
      31.07.20267.3144+0.092
      30.07.20267.2224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.