Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Chainlink

    Курс Quant (QNT) к Chainlink (LINK)

    Обновлено: 31.07.2026 02:20:01Quant

    =
    Калькулятор QNT - LINK / Обратный расчет: курс Chainlink к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно chainlink, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0915
      макс: 7.3916
      за сутки:
        7.1721

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 02:207.1721-0.0092
      31.07 02:107.1813-0.0047
      31.07 02:007.186+0.0088
      31.07 01:507.1772+0.024
      31.07 01:407.1532-0.0083
      31.07 01:307.1615-0.0096
      31.07 01:207.1711-0.0081
      31.07 01:107.1792-0.0087
      31.07 01:037.1879-0.0057
      31.07 01:007.1936+0.0054
      31.07 00:507.1882-0.007
      31.07 00:407.1952-0.0127
      31.07 00:307.2079-0.0162
      31.07 00:207.2241+0.026
      31.07 00:107.1981+0.0031
      31.07 00:007.195+0.009
      30.07 23:507.186-0.0192
      30.07 23:407.2052+0.008
      30.07 23:307.1972+0.0089
      30.07 23:207.1883+0.0244
      30.07 23:107.1639-0.0018
      30.07 23:037.1657-0.0026
      30.07 23:007.1683+0.0056
      30.07 22:507.1627+0.0098
      30.07 22:407.1529+0.012
      30.07 22:307.1409+0.0285
      30.07 22:207.1124+0.0082
      30.07 22:107.1042+0.002
      30.07 22:007.1022+0.0107
      30.07 21:507.0915-0.0063
      30.07 21:407.0978-0.0062
      30.07 21:307.104-0.0062
      30.07 21:207.1102-0.01
      30.07 21:107.1202-0.0094
      30.07 21:037.1296+0.005
      30.07 21:007.1246-0.0026
      30.07 20:507.1272-0.0101
      30.07 20:407.1373+0.0001
      30.07 20:307.1372-0.0044
      30.07 20:207.1416+0.0102
      30.07 20:107.1314-0.016
      30.07 20:007.1474-0.0087
      30.07 19:507.1561-0.0041
      30.07 19:407.1602+0.0014
      30.07 19:307.1588-
      30.07 19:207.1588-0.0033
      30.07 19:107.1621+0.0022
      30.07 19:037.1599-0.0038
      30.07 19:007.1637+0.005
      30.07 18:507.1587-0.0111
      30.07 18:407.1698+0.0058
      30.07 18:307.164+0.0159
      30.07 18:207.1481+0.0069
      30.07 18:107.1412-0.0143
      30.07 18:007.1555-0.0248
      30.07 17:507.1803-0.032
      30.07 17:407.2123+0.0163
      30.07 17:307.196+0.0104
      30.07 17:207.1856-0.0068
      30.07 17:107.1924+0.017
      30.07 17:037.1754+0.0129
      30.07 17:007.1625-0.011
      30.07 16:507.1735-0.0018
      30.07 16:407.1753+0.0109
      30.07 16:307.1644-0.0012
      30.07 16:207.1656-0.0041
      30.07 16:107.1697+0.0002
      30.07 16:007.1695+0.0021
      30.07 15:507.1674-0.0029
      30.07 15:407.1703+0.008
      30.07 15:307.1623-0.0112
      30.07 15:207.1735+0.014
      30.07 15:107.1595+0.0009
      30.07 15:037.1586+0.0008
      30.07 15:007.1578-0.0173
      30.07 14:507.1751-0.0071
      30.07 14:407.1822-0.0135
      30.07 14:307.1957-0.0057
      30.07 14:207.2014-0.0056
      30.07 14:107.207-0.0164
      30.07 14:007.2234-0.013
      30.07 13:507.2364-0.0057
      30.07 13:407.2421-0.0044
      30.07 13:307.2465-0.0106
      30.07 13:207.2571+0.004
      30.07 13:107.2531-0.0015
      30.07 13:037.2546+0.0029
      30.07 13:007.2517+0.0104
      30.07 12:507.2413+0.006
      30.07 12:407.2353-0.004
      30.07 12:307.2393-0.0263
      30.07 12:207.2656-0.0074
      30.07 12:107.273+0.0014
      30.07 12:037.2716+0.0006
      30.07 12:007.271+0.004
      30.07 11:507.267-0.0147
      30.07 11:407.2817-0.0044
      30.07 11:307.2861-0.0128
      30.07 11:207.2989-0.0242
      30.07 11:107.3231-0.015
      30.07 11:007.3381-0.0109
      30.07 10:507.349-0.0206
      30.07 10:407.3696+0.0085
      30.07 10:307.3611-0.0231
      30.07 10:207.3842+0.0034
      30.07 10:107.3808-0.0108
      30.07 10:037.3916+0.0061
      30.07 10:007.3855+0.0431
      30.07 08:407.3424-0.005
      30.07 08:307.3474+0.0066
      30.07 08:207.3408+0.0031
      30.07 08:107.3377+0.0034
      30.07 08:037.3343-0.0019
      30.07 08:007.3362+0.0092
      30.07 07:507.327+0.0201
      30.07 07:407.3069+0.0016
      30.07 07:307.3053+0.0016
      30.07 07:207.3037+0.0076
      30.07 07:107.2961+0.0043
      30.07 07:007.2918+0.0018
      30.07 06:507.29+0.0015
      30.07 06:407.2885+0.0102
      30.07 06:307.2783-0.008
      30.07 06:207.2863-0.0045
      30.07 06:107.2908+0.0004
      30.07 06:037.2904+0.0077
      30.07 06:007.2827+0.0127
      30.07 05:507.27-0.0153
      30.07 05:407.2853+0.0027
      30.07 05:307.2826-0.0033
      30.07 05:207.2859+0.0014
      30.07 05:107.2845+0.0092
      30.07 05:007.2753-0.0065
      30.07 04:507.2818-0.0123
      30.07 04:407.2941-0.0253
      30.07 04:307.3194-0.0041
      30.07 04:207.3235+0.0269
      30.07 04:107.2966-0.0184
      30.07 04:037.315-0.0049
      30.07 04:007.3199+0.0154
      30.07 03:507.3045-0.0114
      30.07 03:407.3159-0.0066
      30.07 03:307.3225+0.0062
      30.07 03:207.3163+0.0121
      30.07 03:107.3042+0.0228
      30.07 03:007.2814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0915
      макс: 7.6858
      за неделю:
        7.1721

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 02:207.1721+0.0088
      31.07 01:507.1772+0.0054
      31.07 00:507.1882+0.009
      30.07 23:507.186+0.0056
      30.07 22:507.1627+0.0107
      30.07 21:507.0915-0.0026
      30.07 20:507.1272-0.0087
      30.07 19:507.1561+0.005
      30.07 18:507.1587-0.0248
      30.07 17:507.1803-0.011
      30.07 16:507.1735+0.0021
      30.07 15:507.1674-0.0173
      30.07 14:507.1751-0.013
      30.07 13:507.2364+0.0104
      30.07 12:507.2413+0.004
      30.07 11:507.267-0.0109
      30.07 10:507.349+0.0431
      30.07 08:407.3424+0.0092
      30.07 07:507.327+0.0018
      30.07 06:507.29+0.0127
      30.07 05:507.27-0.0065
      30.07 04:507.2818+0.0154
      30.07 03:507.3045-0.0104
      30.07 02:507.2918-0.0003
      30.07 01:507.3208+0.0065
      30.07 00:507.3413+0.0102
      29.07 23:507.3398-0.0005
      29.07 22:507.351-0.017
      29.07 21:507.3121-0.0167
      29.07 20:507.409+0.027
      29.07 19:507.394+0.0064
      29.07 18:507.3274+0.0075
      29.07 17:507.2742-0.0106
      29.07 16:507.2361-0.0004
      29.07 15:507.2163-0.0081
      29.07 14:507.2043+0.0226
      29.07 13:507.1434-0.0082
      29.07 12:507.1405-0.0035
      29.07 11:507.1632-0.0096
      29.07 10:507.186+0.0183
      29.07 09:507.1291-0.0014
      29.07 08:507.1578+0.009
      29.07 07:507.1811+0.0061
      29.07 06:507.1929+0.0063
      29.07 05:507.152-0.0203
      29.07 04:507.1919+0.001
      29.07 03:507.1742+0.0031
      29.07 02:507.1786-0.0017
      29.07 01:507.1839-0.0134
      29.07 00:507.2211+0.0071
      28.07 23:507.2301-0.0099
      28.07 22:507.2277-0.0183
      28.07 21:507.2576-0.0118
      28.07 20:507.3136+0.0008
      28.07 19:507.2591-0.0032
      28.07 18:507.3287+0.0202
      28.07 17:507.3616-0.0102
      28.07 16:507.3721+0.0025
      28.07 15:507.3349-0.0036
      28.07 14:507.4081-0.0217
      28.07 13:507.4041-0.0021
      28.07 12:507.4224+0.0089
      28.07 11:507.4066+0.0019
      28.07 10:507.4518-0.0032
      28.07 09:507.4682-0.0046
      28.07 08:507.3799-0.0048
      28.07 07:507.4169+0.0015
      28.07 06:507.4211+0.0037
      28.07 05:507.4288+0.0196
      28.07 04:507.3764+0.0003
      28.07 03:507.3527-0.0087
      28.07 02:507.3601+0.0225
      28.07 01:507.2711+0.0021
      28.07 00:507.2773-0.0086
      27.07 23:507.2821+0.0006
      27.07 22:507.2075-0.0048
      27.07 21:507.2204+0.0058
      27.07 20:507.1779-0.0016
      27.07 19:507.1511-0.0013
      27.07 18:507.2341-0.0139
      27.07 17:507.2561+0.0066
      27.07 16:507.1645+0.0039
      27.07 15:507.1525+0.011
      27.07 14:507.1513+0.0017
      27.07 13:507.1153-0.0092
      27.07 12:507.1251+0.0084
      27.07 11:507.1005-0.0032
      27.07 10:507.1473-0.0027
      27.07 09:507.1489-0.021
      27.07 08:507.181+0.0014
      27.07 07:507.2059+0.0015
      27.07 06:507.2191+0.004
      27.07 05:507.2745-0.0021
      27.07 04:507.2545+0.0023
      27.07 03:507.2706-0.0029
      27.07 02:507.2273-0.0024
      27.07 01:507.2726+0.0033
      27.07 00:507.3559-0.0041
      26.07 23:507.4014+0.0021
      26.07 22:507.4022-0.009
      26.07 21:507.4303-0.0025
      26.07 20:507.435-0.0344
      26.07 19:507.416-0.0184
      26.07 18:507.4148+0.0027
      26.07 17:507.4236-0.0058
      26.07 16:507.4401+0.0385
      26.07 15:507.4391+0.0085
      26.07 14:507.4696+0.0041
      26.07 13:507.4822+0.0125
      26.07 12:507.4753-0.0041
      26.07 11:507.5068-0.0009
      26.07 10:507.5401-0.0587
      26.07 09:507.5519+0.0027
      26.07 08:507.5498+0.0055
      26.07 07:507.5613+0.0005
      26.07 06:507.5817+0.0026
      26.07 05:507.5808+0.0015
      26.07 04:507.5912+0.024
      26.07 03:507.558-0.0078
      26.07 02:507.5659-0.0073
      26.07 01:507.5874+0.0022
      26.07 00:507.571-0.0056
      25.07 23:507.5575-0.0035
      25.07 22:507.5334+0.0012
      25.07 21:507.504-0.0007
      25.07 20:507.498+0.0012
      25.07 19:507.5121-0.0029
      25.07 18:507.5518-0.0079
      25.07 17:507.5872+0.0184
      25.07 16:507.5558-0.0277
      25.07 15:507.5769-0.015
      25.07 14:507.6092-0.0084
      25.07 13:507.6268+0.0006
      25.07 12:507.6358+0.0002
      25.07 11:507.6485+0.0069
      25.07 10:507.6314-0.0175
      25.07 09:507.658-0.0044
      25.07 08:507.6278+0.0052
      25.07 07:507.6034+0.0012
      25.07 06:507.6189-0.0011
      25.07 05:507.6302-0.0011
      25.07 04:507.6337-0.0046
      25.07 03:507.6515-0.0066
      25.07 02:507.6089-0.0158
      25.07 01:507.63+0.0005
      25.07 00:507.6706-0.0023
      24.07 23:507.6858+0.0044
      24.07 22:507.68+0.017
      24.07 21:507.6645+0.009
      24.07 20:507.6607-0.0021
      24.07 19:507.62+0.0436
      24.07 18:507.5213+0.003
      24.07 17:507.533+0.0359
      24.07 16:507.554-0.0082
      24.07 15:507.5092-0.0087
      24.07 14:507.5114+0.0044
      24.07 13:507.507+0.0028
      24.07 12:507.4641+0.0137
      24.07 11:507.4619-0.0135
      24.07 10:507.4677+0.0021
      24.07 09:507.5198+0.0061
      24.07 08:507.5353+0.0082
      24.07 07:507.5438+0.0009
      24.07 06:507.5205+0.02
      24.07 05:507.5503-0.0059
      24.07 04:507.5645+0.0073
      24.07 03:507.5415-0.0028
      24.07 02:507.524
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 7.0915
      макс: 9.0615
      за месяц:
        7.1721
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      29.07.20267.2474-0.0879
      28.07.20267.3353+0.1276
      27.07.20267.2077-0.2465
      26.07.20267.4542-0.1336
      25.07.20267.5878+0.0188
      24.07.20267.569+0.1268
      23.07.20267.4422+0.0498
      22.07.20267.3924-0.0364
      21.07.20267.4288-0.1113
      20.07.20267.5401-0.1602
      19.07.20267.7003-0.0857
      18.07.20267.786-0.163
      17.07.20267.949+0.2945
      16.07.20267.6545-0.0824
      15.07.20267.7369-0.2183
      14.07.20267.9552-0.2646
      13.07.20268.2198+0.0164
      12.07.20268.2034-0.1763
      11.07.20268.3797-0.2516
      10.07.20268.6313+0.0075
      09.07.20268.6238+0.0803
      08.07.20268.5435+0.1817
      07.07.20268.3618+0.012
      06.07.20268.3498-0.1178
      05.07.20268.4676-0.0811
      04.07.20268.5487-0.1017
      03.07.20268.6504-0.1625
      02.07.20268.8129-0.2486
      01.07.20269.0615+0.0479
      30.06.20269.0136+0.0907
      29.06.20268.9229
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 6.9394
      макс: 9.1736
      за квартал:
        7.1721
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      29.07.20267.2474-0.0879
      28.07.20267.3353+0.1276
      27.07.20267.2077-0.2465
      26.07.20267.4542-0.1336
      25.07.20267.5878+0.0188
      24.07.20267.569+0.1268
      23.07.20267.4422+0.0498
      22.07.20267.3924-0.0364
      21.07.20267.4288-0.1113
      20.07.20267.5401-0.1602
      19.07.20267.7003-0.0857
      18.07.20267.786-0.163
      17.07.20267.949+0.2945
      16.07.20267.6545-0.0824
      15.07.20267.7369-0.2183
      14.07.20267.9552-0.2646
      13.07.20268.2198+0.0164
      12.07.20268.2034-0.1763
      11.07.20268.3797-0.2516
      10.07.20268.6313+0.0075
      09.07.20268.6238+0.0803
      08.07.20268.5435+0.1817
      07.07.20268.3618+0.012
      06.07.20268.3498-0.1178
      05.07.20268.4676-0.0811
      04.07.20268.5487-0.1017
      03.07.20268.6504-0.1625
      02.07.20268.8129-0.2486
      01.07.20269.0615+0.0479
      30.06.20269.0136+0.0907
      29.06.20268.9229-0.0366
      28.06.20268.9595-0.0255
      27.06.20268.985-0.0411
      26.06.20269.0261-0.0918
      25.06.20269.1179-0.0557
      24.06.20269.1736+0.0799
      23.06.20269.0937+0.2068
      22.06.20268.8869-0.0302
      21.06.20268.9171+0.011
      20.06.20268.9061-0.0457
      19.06.20268.9518+0.2054
      18.06.20268.7464+0.0974
      17.06.20268.649-0.0082
      16.06.20268.6572+0.2363
      15.06.20268.4209-0.1737
      14.06.20268.5946+0.1872
      13.06.20268.4074-0.0951
      12.06.20268.5025+0.1178
      11.06.20268.3847-0.0896
      10.06.20268.4743+0.045
      09.06.20268.4293-0.159
      08.06.20268.5883-0.3902
      07.06.20268.9785+0.1131
      06.06.20268.8654+0.0013
      05.06.20268.8641+0.1845
      04.06.20268.6796-0.0533
      03.06.20268.7329+0.3615
      02.06.20268.3714+0.4984
      01.06.20267.873+0.1097
      31.05.20267.7633-0.0541
      30.05.20267.8174-0.19
      29.05.20268.0074+0.0663
      28.05.20267.9411-0.0567
      27.05.20267.9978-0.1756
      26.05.20268.1734-0.2863
      25.05.20268.4597-0.0413
      24.05.20268.501+0.2855
      23.05.20268.2155+0.3089
      22.05.20267.9066+0.3153
      21.05.20267.5913-0.0717
      20.05.20267.663-0.0917
      19.05.20267.7547-0.2161
      18.05.20267.9708-0.1003
      17.05.20268.0711-0.3124
      16.05.20268.3835+0.7538
      15.05.20267.6297+0.2296
      14.05.20267.4001+0.3039
      13.05.20267.0962+0.0936
      12.05.20267.0026+0.0632
      11.05.20266.9394-0.0588
      10.05.20266.9982-0.165
      09.05.20267.1632-0.1316
      08.05.20267.2948+0.2081
      07.05.20267.0867+0.034
      06.05.20267.0527+0.033
      05.05.20267.0197-0.2817
      04.05.20267.3014-0.1824
      03.05.20267.4838-0.0517
      02.05.20267.5355-0.0015
      01.05.20267.537-0.0924
      30.04.20267.6294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.