Курсы криптовалют к Quant

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Швейцарский франк » Quant

Курс Quant (QNT) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 15:10:02 Quant
Стоимость Quant (QNT) на текущий момент составляет 48.6065 CHF, а общий объем торгов за 24 часа – 3 075 797 CHF. Рыночная капитализация составляет 586 813 628 CHF. За последние 24 часа курс Quant относительно швейцарского франка снизился на -1.2%. Изменение за неделю составило -6.18%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - CHF / Обратный расчет: курс швейцарского франка к Quant

Покупать QNT?Продавать QNT?

33%

67%

Графики

Динамика изменения курса quant относительно швейцарского франка, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.3989

макс: 49.5919

за сутки:

48.6065

Таблица изменений курса quant : показать

Дата	Курс	+/-
31.07 15:10	48.6065	-0.0092
31.07 15:04	48.6157	-0.0021
31.07 15:00	48.6178	+0.05
31.07 14:50	48.5678	+0.0218
31.07 14:40	48.546	-0.0491
31.07 14:30	48.5951	+0.0832
31.07 14:20	48.5119	-0.0137
31.07 14:10	48.5256	+0.0472
31.07 14:00	48.4784	+0.0387
31.07 13:50	48.4397	+0.016
31.07 13:40	48.4237	-0.0066
31.07 13:30	48.4303	-0.021
31.07 13:20	48.4513	+0.0524
31.07 13:10	48.3989	-0.1051
31.07 13:03	48.504	-0.0197
31.07 13:00	48.5237	-0.0775
31.07 12:50	48.6012	-0.146
31.07 12:40	48.7472	-0.0422
31.07 12:30	48.7894	+0.0494
31.07 12:20	48.74	-0.0623
31.07 12:10	48.8023	-0.0992
31.07 12:00	48.9015	-0.0347
31.07 11:50	48.9362	+0.022
31.07 11:40	48.9142	+0.0151
31.07 11:30	48.8991	-0.1462
31.07 11:20	49.0453	-0.0271
31.07 11:10	49.0724	+0.0607
31.07 11:03	49.0117	+0.0156
31.07 11:00	48.9961	-0.0441
31.07 10:50	49.0402	+0.0052
31.07 10:40	49.035	+0.035
31.07 10:30	49	-0.0106
31.07 10:20	49.0106	-0.0306
31.07 10:10	49.0412	-0.1414
31.07 10:00	49.1826	+0.1121
31.07 09:50	49.0705	-0.0594
31.07 09:40	49.1299	-0.0169
31.07 09:30	49.1468	+0.0319
31.07 09:20	49.1149	+0.032
31.07 09:10	49.0829	-0.0137
31.07 09:03	49.0966	+0.006
31.07 09:00	49.0906	+0.0107
31.07 08:50	49.0799	+0.0002
31.07 08:40	49.0797	+0.0033
31.07 08:30	49.0764	+0.0726
31.07 08:20	49.0038	+0.0044
31.07 08:10	48.9994	+0.0233
31.07 08:00	48.9761	-0.0092
31.07 07:50	48.9853	+0.0022
31.07 07:40	48.9831	-0.0101
31.07 07:30	48.9932	-0.0054
31.07 07:20	48.9986	-0.056
31.07 07:10	49.0546	-0.0568
31.07 07:03	49.1114	-0.0083
31.07 07:00	49.1197	+0.0252
31.07 06:50	49.0945	+0.0016
31.07 06:40	49.0929	-0.0394
31.07 06:30	49.1323	+0.062
31.07 06:20	49.0703	-0.0089
31.07 06:10	49.0792	-0.0101
31.07 06:00	49.0893	+0.1189
31.07 05:50	48.9704	-0.0029
31.07 05:40	48.9733	-0.0096
31.07 05:30	48.9829	+0.0049
31.07 05:20	48.978	-0.0032
31.07 05:10	48.9812	-0.0082
31.07 05:03	48.9894	-0.0085
31.07 05:00	48.9979	+0.0223
31.07 04:50	48.9756	-0.0824
31.07 04:45	49.058	-0.1063
31.07 04:30	49.1643	+0.0193
31.07 04:20	49.145	+0.1322
31.07 04:10	49.0128	+0.002
31.07 04:00	49.0108	+0.0791
31.07 03:50	48.9317	+0.0878
31.07 03:40	48.8439	-0.0296
31.07 03:30	48.8735	+0.0341
31.07 03:20	48.8394	-0.0438
31.07 03:10	48.8832	+0.0236
31.07 03:03	48.8596	-0.0109
31.07 03:00	48.8705	-0.0335
31.07 02:50	48.904	-0.1096
31.07 02:40	49.0136	+0.0379
31.07 02:30	48.9757	-0.0226
31.07 02:20	48.9983	-0.0099
31.07 02:10	49.0082	+0.0062
31.07 02:00	49.002	-0.0122
31.07 01:50	49.0142	+0.1143
31.07 01:40	48.8999	-0.0385
31.07 01:30	48.9384	-0.0074
31.07 01:20	48.9458	-0.0055
31.07 01:10	48.9513	-0.0478
31.07 01:03	48.9991	-0.0309
31.07 01:00	49.03	-0.0054
31.07 00:50	49.0354	-0.0256
31.07 00:40	49.061	-0.05
31.07 00:30	49.111	-0.0896
31.07 00:20	49.2006	+0.2265
31.07 00:10	48.9741	-0.0012
31.07 00:00	48.9753	+0.0525
30.07 23:50	48.9228	-0.0946
30.07 23:40	49.0174	+0.0034
30.07 23:30	49.014	+0.0261
30.07 23:20	48.9879	+0.054
30.07 23:10	48.9339	+0.0112
30.07 23:03	48.9227	-0.0205
30.07 23:00	48.9432	+0.0627
30.07 22:50	48.8805	+0.0225
30.07 22:40	48.858	+0.0089
30.07 22:30	48.8491	+0.2109
30.07 22:20	48.6382	+0.1044
30.07 22:10	48.5338	+0.0478
30.07 22:00	48.486	-0.0571
30.07 21:50	48.5431	-0.0243
30.07 21:40	48.5674	-0.0467
30.07 21:30	48.6141	-0.0115
30.07 21:20	48.6256	-0.0882
30.07 21:10	48.7138	-0.0039
30.07 21:03	48.7177	+0.0296
30.07 21:00	48.6881	+0.0289
30.07 20:50	48.6592	+0.0172
30.07 20:40	48.642	-0.0075
30.07 20:30	48.6495	+0.0337
30.07 20:20	48.6158	-0.0301
30.07 20:10	48.6459	-0.1837
30.07 20:00	48.8296	-0.0978
30.07 19:50	48.9274	-0.0811
30.07 19:40	49.0085	+0.0135
30.07 19:30	48.995	-0.0493
30.07 19:20	49.0443	-0.0249
30.07 19:10	49.0692	+0.111
30.07 19:03	48.9582	+0.004
30.07 19:00	48.9542	+0.0066
30.07 18:50	48.9476	+0.0054
30.07 18:40	48.9422	+0.0186
30.07 18:30	48.9236	+0.0621
30.07 18:20	48.8615	-0.0249
30.07 18:10	48.8864	-0.0622
30.07 18:00	48.9486	-0.4514
30.07 17:50	49.4	-0.1919
30.07 17:40	49.5919	+0.0883
30.07 17:30	49.5036	+0.1723
30.07 17:20	49.3313	-0.1781
30.07 17:10	49.5094	-0.0584
30.07 17:03	49.5678	+0.0716
30.07 17:00	49.4962	+0.128
30.07 16:50	49.3682	+0.2779
30.07 16:40	49.0903	-0.0424
30.07 16:30	49.1327	-0.0049
30.07 16:20	49.1376	-0.0795
30.07 16:10	49.2171	+0.0183
30.07 16:00	49.1988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.3989

макс: 52.4547

за неделю:

48.6065

Таблица изменений курса quant : показать

Дата	Курс	+/-
31.07 15:10	48.6065	+0.05
31.07 14:50	48.5678	+0.0387
31.07 13:50	48.4397	-0.0775
31.07 12:50	48.6012	-0.0347
31.07 11:50	48.9362	-0.0441
31.07 10:50	49.0402	+0.1121
31.07 09:50	49.0705	+0.0107
31.07 08:50	49.0799	-0.0092
31.07 07:50	48.9853	+0.0252
31.07 06:50	49.0945	+0.1189
31.07 05:50	48.9704	+0.0223
31.07 04:50	48.9756	+0.0791
31.07 03:50	48.9317	-0.0335
31.07 02:50	48.904	-0.0122
31.07 01:50	49.0142	-0.0054
31.07 00:50	49.0354	+0.0525
30.07 23:50	48.9228	+0.0627
30.07 22:50	48.8805	-0.0571
30.07 21:50	48.5431	+0.0289
30.07 20:50	48.6592	-0.0978
30.07 19:50	48.9274	+0.0066
30.07 18:50	48.9476	-0.4514
30.07 17:50	49.4	+0.128
30.07 16:50	49.3682	+0.0437
30.07 15:50	49.1551	+0.1048
30.07 14:50	49.0731	-0.23
30.07 13:50	49.3094	-0.0202
30.07 12:50	49.3884	-0.1155
30.07 11:50	49.4625	-0.0401
30.07 10:50	49.6717	+0.1564
30.07 08:40	49.6065	+0.0179
30.07 07:50	49.5894	+0.0219
30.07 06:50	49.5289	+0.0162
30.07 05:50	49.5571	-0.0059
30.07 04:50	49.6788	+0.0852
30.07 03:50	49.2959	-0.0525
30.07 02:50	49.3654	-0.019
30.07 01:50	49.3976	+0.1126
30.07 00:50	49.1132	-0.1335
29.07 23:50	49.144	-0.1069
29.07 22:50	49.4276	-0.2868
29.07 21:50	50.3286	+0.0237
29.07 20:50	50.3682	+0.2627
29.07 19:50	50.0703	+0.0123
29.07 18:50	49.5958	+0.1524
29.07 17:50	49.1953	-0.2568
29.07 16:50	49.4001	-0.01
29.07 15:50	49.34	+0.0225
29.07 14:50	49.5025	-0.0696
29.07 13:50	49.3672	+0.0023
29.07 12:50	49.4239	-0.0624
29.07 11:50	49.4279	+0.006
29.07 10:50	49.3875	+0.1608
29.07 09:50	49.0477	+0.0122
29.07 08:50	49.046	+0.0536
29.07 07:50	48.9865	-0.0653
29.07 06:50	49.0965	-0.0894
29.07 05:50	49.3872	-0.229
29.07 04:50	49.5088	-0.0572
29.07 03:50	49.8657	+0.0615
29.07 02:50	49.5269	-0.0732
29.07 01:50	49.3945	+0.0229
29.07 00:50	49.6893	+0.0998
28.07 23:50	49.5644	+0.0202
28.07 22:50	49.4203	-0.1332
28.07 21:50	49.4944	-0.0577
28.07 20:50	49.7326	+0.1156
28.07 19:50	49.7489	-0.1649
28.07 18:50	50.2428	+0.1173
28.07 17:50	50.0365	-0.0545
28.07 16:50	49.6457	+0.0838
28.07 15:50	50.0212	-0.0458
28.07 14:50	50.3143	-0.1346
28.07 13:50	50.3962	-0.0771
28.07 12:50	50.5684	+0.0451
28.07 11:50	50.4986	+0.0686
28.07 10:50	50.704	-0.049
28.07 09:50	51.0401	-0.0329
28.07 08:50	50.4351	+0.0647
28.07 07:50	50.5885	-0.0553
28.07 06:50	50.6476	+0.0814
28.07 05:50	50.5862	+0.0969
28.07 04:50	50.2935	-0.0604
28.07 03:50	50.3209	-0.0031
28.07 02:50	50.3567	-0.0264
28.07 01:50	50.5294	-0.0415
28.07 00:50	51.1963	-0.015
27.07 23:50	51.3376	+0.0118
27.07 22:50	50.9631	+0.054
27.07 21:50	50.6436	+0.0264
27.07 20:50	50.6376	-0.0765
27.07 19:50	50.5555	-0.0175
27.07 18:50	50.782	+0.1465
27.07 17:50	50.7302	+0.0171
27.07 16:50	51.3649	+0.0188
27.07 15:50	51.0015	+0.0626
27.07 14:50	51.0096	-0.0554
27.07 13:50	51.045	-0.0447
27.07 12:50	51.057	+0.038
27.07 11:50	50.9586	+0.0203
27.07 10:50	51.2999	-0.1028
27.07 09:50	51.5186	+0.0165
27.07 08:50	51.5115	-0.0232
27.07 07:50	51.5421	+0.0406
27.07 06:50	51.5231	-0.0414
27.07 05:50	51.8014	+0.0231
27.07 04:50	51.8409	-0.1439
27.07 03:50	52.0544	+0.0066
27.07 02:50	51.9751	-0.0532
27.07 01:50	52.0803	+0.0275
27.07 00:50	51.7796	-0.0344
26.07 23:50	51.8252	-0.0939
26.07 22:50	51.9993	+0.0373
26.07 21:50	52.1001	-0.0183
26.07 20:50	52.2763	-0.1761
26.07 19:50	52.3078	-0.01
26.07 18:50	51.7931	+0.0296
26.07 17:50	51.4921	-0.0315
26.07 16:50	51.4623	+0.2216
26.07 15:50	51.4278	+0.0507
26.07 14:50	51.4934	+0.015
26.07 13:50	51.5501	-0.0036
26.07 12:50	51.5441	-0.0158
26.07 11:50	51.6108	+0.0119
26.07 10:50	51.879	-0.341
26.07 09:50	52.0266	-0.0139
26.07 08:50	52.1502	+0.0093
26.07 07:50	52.3058	+0.003
26.07 06:50	52.2169	+0.1086
26.07 05:50	52.0547	+0.0014
26.07 04:50	52.1092	+0.2054
26.07 03:50	51.8267	-0.0576
26.07 02:50	51.83	-0.0203
26.07 01:50	51.9814	+0.0026
26.07 00:50	51.8415	-0.0523
25.07 23:50	51.8075	+0.0041
25.07 22:50	51.7332	+0.019
25.07 21:50	51.6668	-0.0217
25.07 20:50	51.5754	+0.0014
25.07 19:50	51.6112	-0.0279
25.07 18:50	51.7754	-0.0456
25.07 17:50	51.8204	+0.0048
25.07 16:50	51.8098	+0.0085
25.07 15:50	51.6042	-0.0701
25.07 14:50	51.6813	-0.0394
25.07 13:50	51.7694	+0.0354
25.07 12:50	51.7348	-0.0697
25.07 11:50	51.8116	+0.0401
25.07 10:50	51.7889	-0.0641
25.07 09:50	51.9353	-0.0276
25.07 08:50	51.8836	-
25.07 07:50	51.893	-0.0227
25.07 06:50	51.9717	-0.0158
25.07 05:50	51.9935	-0.0317
25.07 04:50	52.0096	-0.0277
25.07 03:50	52.1224	-0.0292
25.07 02:50	51.853	-0.1322
25.07 01:50	51.9987	-0.0615
25.07 00:50	52.1915	+0.0047
24.07 23:50	52.3614	+0.0291
24.07 22:50	52.4547	+0.1325
24.07 21:50	52.3518	+0.1717
24.07 20:50	52.2433	+0.0346
24.07 19:50	51.7557	+0.2384
24.07 18:50	51.4797	+0.1907
24.07 17:50	51.1808	-0.0306
24.07 16:50	51.5948	-0.1081
24.07 15:50	51.8071

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 48.3989

макс: 55.2574

за месяц:

48.6065

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	48.9882	-0.5807
29.07.2026	49.5689	-0.5106
28.07.2026	50.0795	-1.1171
27.07.2026	51.1966	-0.7209
26.07.2026	51.9175	+0.1094
25.07.2026	51.8081	-0.1825
24.07.2026	51.9906	+0.0722
23.07.2026	51.9184	-0.0529
22.07.2026	51.9713	-0.3174
21.07.2026	52.2887	+0.6231
20.07.2026	51.6656	-0.2698
19.07.2026	51.9354	-0.1728
18.07.2026	52.1082	-0.5651
17.07.2026	52.6733	+0.4445
16.07.2026	52.2288	-0.481
15.07.2026	52.7098	+0.6151
14.07.2026	52.0947	-0.7584
13.07.2026	52.8531	-0.3085
12.07.2026	53.1616	-1.1039
11.07.2026	54.2655	-0.9919
10.07.2026	55.2574	+1.5642
09.07.2026	53.6932	+0.9004
08.07.2026	52.7928	-0.5537
07.07.2026	53.3465	-0.3758
06.07.2026	53.7223	-0.3201
05.07.2026	54.0424	-0.6944
04.07.2026	54.7368	+0.2343
03.07.2026	54.5025	+0.5029
02.07.2026	53.9996	+0.5092
01.07.2026	53.4904	+0.8794
30.06.2026	52.611

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 48.3989

макс: 64.6797

за квартал:

48.6065

Таблица изменений курса quant : показать

Дата	Курс	+/-
30.07.2026	48.9882	-0.5807
29.07.2026	49.5689	-0.5106
28.07.2026	50.0795	-1.1171
27.07.2026	51.1966	-0.7209
26.07.2026	51.9175	+0.1094
25.07.2026	51.8081	-0.1825
24.07.2026	51.9906	+0.0722
23.07.2026	51.9184	-0.0529
22.07.2026	51.9713	-0.3174
21.07.2026	52.2887	+0.6231
20.07.2026	51.6656	-0.2698
19.07.2026	51.9354	-0.1728
18.07.2026	52.1082	-0.5651
17.07.2026	52.6733	+0.4445
16.07.2026	52.2288	-0.481
15.07.2026	52.7098	+0.6151
14.07.2026	52.0947	-0.7584
13.07.2026	52.8531	-0.3085
12.07.2026	53.1616	-1.1039
11.07.2026	54.2655	-0.9919
10.07.2026	55.2574	+1.5642
09.07.2026	53.6932	+0.9004
08.07.2026	52.7928	-0.5537
07.07.2026	53.3465	-0.3758
06.07.2026	53.7223	-0.3201
05.07.2026	54.0424	-0.6944
04.07.2026	54.7368	+0.2343
03.07.2026	54.5025	+0.5029
02.07.2026	53.9996	+0.5092
01.07.2026	53.4904	+0.8794
30.06.2026	52.611	-0.2861
29.06.2026	52.8971	+0.2456
28.06.2026	52.6515	-0.8606
27.06.2026	53.5121	+0.656
26.06.2026	52.8561	-1.3434
25.06.2026	54.1995	-1.6124
24.06.2026	55.8119	-0.5209
23.06.2026	56.3328	-0.804
22.06.2026	57.1368	+0.0983
21.06.2026	57.0385	+0.051
20.06.2026	56.9875	+0.0057
19.06.2026	56.9818	+0.9616
18.06.2026	56.0202	-0.2725
17.06.2026	56.2927	-0.4933
16.06.2026	56.786	+1.276
15.06.2026	55.51	+1.2102
14.06.2026	54.2998	+0.9732
13.06.2026	53.3266	+0.0273
12.06.2026	53.2993	+0.9126
11.06.2026	52.3867	+0.4205
10.06.2026	51.9662	-0.8617
09.06.2026	52.8279	-1.5887
08.06.2026	54.4166	-0.6044
07.06.2026	55.021	+3.2549
06.06.2026	51.7661	-1.3504
05.06.2026	53.1165	-2.0153
04.06.2026	55.1318	-2.8869
03.06.2026	58.0187	+0.6705
02.06.2026	57.3482	+1.4093
01.06.2026	55.9389	+0.4136
31.05.2026	55.5253	-0.5367
30.05.2026	56.062	-0.2475
29.05.2026	56.3095	+0.5364
28.05.2026	55.7731	-2.8373
27.05.2026	58.6104	-2.0562
26.05.2026	60.6666	-2.3653
25.05.2026	63.0319	-0.2756
24.05.2026	63.3075	+3.0223
23.05.2026	60.2852	-0.2402
22.05.2026	60.5254	+2.5001
21.05.2026	58.0253	+0.1578
20.05.2026	57.8675	-0.8175
19.05.2026	58.685	-0.7175
18.05.2026	59.4025	-2.405
17.05.2026	61.8075	-2.8722
16.05.2026	64.6797	+3.4313
15.05.2026	61.2484	+1.1024
14.05.2026	60.146	+2.6269
13.05.2026	57.5191	+0.9449
12.05.2026	56.5742	-0.4283
11.05.2026	57.0025	-0.31
10.05.2026	57.3125	-0.7913
09.05.2026	58.1038	+1.1293
08.05.2026	56.9745	+2.242
07.05.2026	54.7325	-0.105
06.05.2026	54.8375	+1.8267
05.05.2026	53.0108	-0.6106
04.05.2026	53.6214	+0.1115
03.05.2026	53.5099	-0.2592
02.05.2026	53.7691	-0.0296
01.05.2026	53.7987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот