Курсы криптовалют к Quant

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Швейцарский франк » Quant

Курс Quant (QNT) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 17:50:02 Quant
Стоимость Quant (QNT) на текущий момент составляет 66.794 CHF, а общий объем торгов за 24 часа – 12 176 576 CHF. Рыночная капитализация составляет 806 386 374 CHF. За последние 24 часа курс Quant относительно швейцарского франка вырос на +13.17%. Изменение за неделю составило +31.55%.
Информация с сервиса CoinMarketCap: Quant (QNT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 332 активных торговых площадках. Более подробная информация представлена на сайте https://quant.network/.


	=
Калькулятор QNT - CHF / Обратный расчет: курс швейцарского франка к Quant

Покупать QNT?Продавать QNT?

67%

33%

Графики

Динамика изменения курса quant относительно швейцарского франка, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.664

макс: 66.9556

за сутки:

66.794

Таблица изменений курса quant : показать

Дата	Курс	+/-
24.09 17:50	66.794	-0.1525
24.09 17:40	66.9465	-0.0091
24.09 17:30	66.9556	+1.0951
24.09 17:20	65.8605	-0.2415
24.09 17:10	66.102	+0.7423
24.09 17:03	65.3597	+0.2574
24.09 17:00	65.1023	+1.1055
24.09 16:50	63.9968	+0.9572
24.09 16:40	63.0396	+0.1654
24.09 16:30	62.8742	+0.7214
24.09 16:20	62.1528	+0.1481
24.09 16:10	62.0047	+0.0376
24.09 16:00	61.9671	+0.3975
24.09 15:50	61.5696	+0.4065
24.09 15:40	61.1631	+0.0204
24.09 15:30	61.1427	+0.335
24.09 15:20	60.8077	+0.6863
24.09 15:10	60.1214	+0.263
24.09 15:03	59.8584	+0.0072
24.09 15:00	59.8512	+0.1661
24.09 14:50	59.6851	-0.142
24.09 14:40	59.8271	-0.0031
24.09 14:30	59.8302	+0.0241
24.09 14:20	59.8061	-0.1805
24.09 14:10	59.9866	+0.7796
24.09 14:00	59.207	+0.4267
24.09 13:50	58.7803	+0.1623
24.09 13:40	58.618	-0.0577
24.09 13:30	58.6757	-0.0024
24.09 13:20	58.6781	+0.0771
24.09 13:10	58.601	+0.1514
24.09 13:03	58.4496	+0.0214
24.09 13:00	58.4282	+0.0623
24.09 12:50	58.3659	-0.0664
24.09 12:40	58.4323	-0.1911
24.09 12:30	58.6234	-0.1093
24.09 12:20	58.7327	+0.0583
24.09 12:10	58.6744	+0.2608
24.09 12:00	58.4136	-0.0171
24.09 11:50	58.4307	-0.165
24.09 11:40	58.5957	-0.5253
24.09 11:30	59.121	-0.2775
24.09 11:20	59.3985	-0.0127
24.09 11:10	59.4112	-0.0446
24.09 11:03	59.4558	-0.0573
24.09 11:00	59.5131	+0.1429
24.09 10:50	59.3702	-0.146
24.09 10:40	59.5162	+0.2441
24.09 10:30	59.2721	+0.1566
24.09 10:20	59.1155	+0.1121
24.09 10:10	59.0034	-0.112
24.09 10:00	59.1154	-0.0794
24.09 09:50	59.1948	+0.1422
24.09 09:40	59.0526	-0.0206
24.09 09:30	59.0732	-0.1233
24.09 09:20	59.1965	+0.0473
24.09 09:10	59.1492	-0.0453
24.09 09:03	59.1945	-0.0738
24.09 09:00	59.2683	-0.0487
24.09 08:50	59.317	-0.0201
24.09 08:40	59.3371	-0.1842
24.09 08:30	59.5213	+0.0068
24.09 08:20	59.5145	+0.0874
24.09 08:10	59.4271	+0.4624
24.09 08:00	58.9647	+0.2721
24.09 07:50	58.6926	-0.0485
24.09 07:40	58.7411	+0.1016
24.09 07:30	58.6395	+0.1364
24.09 07:20	58.5031	+0.1241
24.09 07:10	58.379	-0.0109
24.09 07:03	58.3899	+0.0138
24.09 07:00	58.3761	+0.0658
24.09 06:50	58.3103	-0.019
24.09 06:40	58.3293	-0.3164
24.09 06:30	58.6457	-0.0937
24.09 06:20	58.7394	-0.046
24.09 06:10	58.7854	+0.1071
24.09 06:00	58.6783	+0.1757
24.09 05:50	58.5026	+0.2542
24.09 05:40	58.2484	+0.1261
24.09 05:30	58.1223	+0.3537
24.09 05:20	57.7686	+0.0506
24.09 05:10	57.718	+0.054
24.09 05:03	57.664	-0.0167
24.09 05:00	57.6807	-0.1982
24.09 04:50	57.8789	-0.1333
24.09 04:40	58.0122	+0.161
24.09 04:30	57.8512	-0.053
24.09 04:20	57.9042	-0.1169
24.09 04:10	58.0211	-0.0165
24.09 04:00	58.0376	+0.0624
24.09 03:50	57.9752	-0.0945
24.09 03:40	58.0697	-0.1016
24.09 03:30	58.1713	+0.1294
24.09 03:20	58.0419	-0.2691
24.09 03:10	58.311	+0.0419
24.09 03:03	58.2691	+0.0019
24.09 03:00	58.2672	+0.088
24.09 02:50	58.1792	-0.0411
24.09 02:40	58.2203	-0.1046
24.09 02:30	58.3249	-0.0511
24.09 02:20	58.376	+0.0725
24.09 02:10	58.3035	-0.0695
24.09 02:00	58.373	-0.0244
24.09 01:50	58.3974	+0.1237
24.09 01:40	58.2737	-0.261
24.09 01:30	58.5347	-0.2591
24.09 01:20	58.7938	+0.1917
24.09 01:10	58.6021	+0.0202
24.09 01:03	58.5819	-0.0652
24.09 01:00	58.6471	-0.0331
24.09 00:50	58.6802	+0.0141
24.09 00:40	58.6661	+0.3822
24.09 00:30	58.2839	-0.0712
24.09 00:20	58.3551	-0.0088
24.09 00:10	58.3639	-0.037
24.09 00:00	58.4009	+0.0065
23.09 23:50	58.3944	+0.164
23.09 23:40	58.2304	+0.0187
23.09 23:30	58.2117	-0.2421
23.09 23:20	58.4538	-0.0582
23.09 23:10	58.512	-0.069
23.09 23:03	58.581	-0.0175
23.09 23:00	58.5985	+0.0721
23.09 22:50	58.5264	-0.1265
23.09 22:40	58.6529	+0.0645
23.09 22:30	58.5884	+0.0716
23.09 22:20	58.5168	+0.0176
23.09 22:10	58.4992	-0.0464
23.09 22:00	58.5456	+0.171
23.09 21:50	58.3746	+0.023
23.09 21:40	58.3516	-0.1253
23.09 21:30	58.4769	-0.0696
23.09 21:20	58.5465	-0.0534
23.09 21:10	58.5999	-0.2083
23.09 21:03	58.8082	-0.0328
23.09 21:00	58.841	-0.3422
23.09 20:50	59.1832	+0.115
23.09 20:40	59.0682	-0.0007
23.09 20:30	59.0689	+0.3833
23.09 20:20	58.6856	-0.1695
23.09 20:10	58.8551	-0.0693
23.09 20:00	58.9244	-0.0646
23.09 19:50	58.989	-0.2458
23.09 19:40	59.2348	-0.17
23.09 19:30	59.4048	-0.2243
23.09 19:20	59.6291	-0.1113
23.09 19:10	59.7404	-0.0942
23.09 19:03	59.8346	-0.0493
23.09 19:00	59.8839	-0.2805
23.09 18:50	60.1644	+0.3758
23.09 18:40	59.7886	+0.0745
23.09 18:30	59.7141	+0.5201
23.09 18:20	59.194	-0.009
23.09 18:14	59.203	+0.1805
23.09 18:00	59.0225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.1938

макс: 66.9556

за неделю:

66.794

Таблица изменений курса quant : показать

Дата	Курс	+/-
24.09 17:50	66.794	+1.1055
24.09 16:50	63.9968	+0.3975
24.09 15:50	61.5696	+0.1661
24.09 14:50	59.6851	+0.4267
24.09 13:50	58.7803	+0.0623
24.09 12:50	58.3659	-0.0171
24.09 11:50	58.4307	+0.1429
24.09 10:50	59.3702	-0.0794
24.09 09:50	59.1948	-0.0487
24.09 08:50	59.317	+0.2721
24.09 07:50	58.6926	+0.0658
24.09 06:50	58.3103	+0.1757
24.09 05:50	58.5026	-0.1982
24.09 04:50	57.8789	+0.0624
24.09 03:50	57.9752	+0.088
24.09 02:50	58.1792	-0.0244
24.09 01:50	58.3974	-0.0331
24.09 00:50	58.6802	+0.0065
23.09 23:50	58.3944	+0.0721
23.09 22:50	58.5264	+0.171
23.09 21:50	58.3746	-0.3422
23.09 20:50	59.1832	-0.0646
23.09 19:50	58.989	-0.2805
23.09 18:50	60.1644	+0.2187
23.09 17:50	58.8038	-0.0725
23.09 16:50	60.8797	-0.1263
23.09 15:50	60.6922	+0.0519
23.09 14:50	60.8696	+0.0265
23.09 13:50	61.8947	+0.2636
23.09 12:50	61.8544	-0.6943
23.09 11:50	62.006	+0.0186
23.09 10:50	61.5221	-0.2044
23.09 09:50	61.536	-0.5349
23.09 08:50	61.9163	-0.0004
23.09 07:50	61.5882	-0.3721
23.09 06:50	62.0205	+0.0472
23.09 05:50	61.0681	+0.0347
23.09 04:50	62.0273	+0.1763
23.09 03:50	60.6484	-0.2327
23.09 02:50	60.7415	-0.1814
23.09 01:50	60.6711	-0.5644
23.09 00:50	61.2377	+0.6037
22.09 23:50	59.6447	-0.1883
22.09 22:50	59.0961	-0.1574
22.09 21:50	58.9745	+0.0496
22.09 20:50	59.8619	+0.2496
22.09 19:50	59.9865	+0.0835
22.09 18:50	59.7412	+0.5405
22.09 17:50	58.4354	+0.3766
22.09 16:50	59.1402	-0.0175
22.09 15:50	60.2565	+0.6361
22.09 14:50	57.2989	+0.2865
22.09 13:50	56.2687	-0.0215
22.09 12:50	55.2794	+0.1007
22.09 11:50	55.5533	-0.0296
22.09 10:50	55.6193	+0.0825
22.09 09:50	55.5351	+0.2697
22.09 08:50	54.8111	-0.2367
22.09 07:50	54.8139	+0.0858
22.09 06:50	54.7517	-0.208
22.09 05:50	54.8957	+0.1413
22.09 04:50	54.2898	-0.1214
22.09 03:50	55.0196	-0.0403
22.09 02:50	55.0296	-0.0346
22.09 01:50	55.1416	-0.2025
22.09 00:50	55.7132	+0.1627
21.09 23:50	55.2615	-0.0372
21.09 22:50	54.8183	+0.2371
21.09 21:50	54.5433	-0.1215
21.09 20:50	54.3996	-0.1264
21.09 19:50	55.0708	+0.1829
21.09 18:50	54.9506	-0.0012
21.09 17:50	55.487	+0.0787
21.09 16:50	55.4847	+0.0902
21.09 15:50	55.5833	+0.0534
21.09 14:50	55.3844	+0.188
21.09 13:50	54.8793	-0.2629
21.09 12:50	54.8353	+0.0937
21.09 11:50	54.6106	+0.1612
21.09 10:50	53.9252	-0.0459
21.09 09:50	54.0689	+0.0391
21.09 08:50	53.8895	-0.1655
21.09 07:50	54.1837	+0.1018
21.09 06:50	53.6882	+0.1211
21.09 05:50	53.2193	-0.168
21.09 04:50	53.3997	+0.0427
21.09 03:50	53.3806	-0.0358
21.09 02:50	52.8284	-0.1463
21.09 01:50	53.0018	+0.0917
21.09 00:50	52.8104	-0.1315
20.09 23:50	53.0917	+0.1661
20.09 22:50	52.9033	-0.2474
20.09 21:50	53.1053	-0.2129
20.09 20:50	53.4064	-0.12
20.09 19:50	53.708	-0.043
20.09 18:50	52.9223	-0.0073
20.09 17:50	52.3239	-0.0501
20.09 16:50	52.321	+0.0741
20.09 15:50	52.4752	+0.1052
20.09 14:50	52.4668	+0.0715
20.09 13:50	52.2365	-0.113
20.09 12:50	52.7187	-0.0296
20.09 11:50	52.3974	-0.0838
20.09 10:50	52.6954	+0.0553
20.09 09:50	52.7474	-0.0181
20.09 08:50	52.8179	+0.0329
20.09 07:50	52.9474	-0.0502
20.09 06:50	53.1624	-0.4421
20.09 05:50	53.603	-0.0131
20.09 04:50	54.0368	-0.0476
20.09 03:50	54.2919	+0.0668
20.09 02:50	53.9606	+0.0384
20.09 01:50	53.9608	+0.087
20.09 00:50	53.8595	+0.15
19.09 23:50	54.1618	-0.0802
19.09 22:50	53.9303	+0.0327
19.09 21:50	53.7184	-0.0214
19.09 20:50	53.6702	-0.1299
19.09 19:50	53.9171	-0.134
19.09 18:50	53.9425	-0.1103
19.09 17:50	53.9265	-0.092
19.09 16:50	53.8343	-0.0708
19.09 15:50	53.8154	-0.0057
19.09 14:50	53.6478	-0.0551
19.09 13:50	53.2491	+0.055
19.09 12:50	52.9073	+0.0011
19.09 11:50	52.6448	+0.0543
19.09 10:50	52.1009	-0.0775
19.09 09:50	52.2061	-0.2045
19.09 08:50	52.1434	+0.0213
19.09 07:50	52.2081	+0.0883
19.09 06:50	52.2366	+0.0935
19.09 05:50	52.3046	-0.0685
19.09 04:50	52.1738	-0.0582
19.09 03:50	52.2603	-0.0364
19.09 02:50	52.097	+0.0076
19.09 01:50	52.1081	+0.0101
19.09 00:50	52.3081	-0.0238
18.09 23:50	52.3182	-0.0703
18.09 22:50	52.4317	+0.0091
18.09 21:50	52.2702	+0.0433
18.09 20:50	52.2062	-0.1776
18.09 19:50	52.461	+0.1016
18.09 18:50	52.4226	-0.0473
18.09 17:50	52.5074	+0.0678
18.09 16:50	52.3154	-0.1009
18.09 15:50	51.8012	+0.1925
18.09 14:50	51.6897	-0.0085
18.09 13:50	52.2203	+0.172
18.09 12:50	51.3587	+0.0831
18.09 11:50	51.6387	+0.0253
18.09 10:50	51.6719	-0.0451
18.09 09:50	51.697	+0.0094
18.09 08:50	51.5424	+0.0147
18.09 07:50	51.641	+0.0968
18.09 06:50	51.4118	-0.0211
18.09 05:50	51.0607	+0.1464
18.09 04:50	50.7078	+0.1736
18.09 03:50	50.3516	+0.0663
18.09 02:50	50.2863	-0.1187
18.09 01:50	50.1938	-0.047
18.09 00:50	50.2039	+0.0357
17.09 23:50	50.499	-0.122
17.09 22:50	50.6405	-0.062
17.09 21:50	50.6575	+0.0624
17.09 20:50	50.4041	-0.0243
17.09 19:50	50.3624	+0.0182
17.09 18:50	50.7746

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 49.1742

макс: 66.9556

за месяц:

66.794

Таблица изменений курса quant : показать

Дата	Курс	+/-
23.09.2026	60.4159	+2.9023
22.09.2026	57.5136	+3.0168
21.09.2026	54.4968	+1.517
20.09.2026	52.9798	-0.2033
19.09.2026	53.1831	+1.354
18.09.2026	51.8291	+1.5346
17.09.2026	50.2945	+1.1203
16.09.2026	49.1742	-2.4371
15.09.2026	51.6113	-0.6832
14.09.2026	52.2945	-0.0202
13.09.2026	52.3147	-0.033
12.09.2026	52.3477	-0.2163
11.09.2026	52.564	-1.0513
10.09.2026	53.6153	-0.9941
09.09.2026	54.6094	+0.4478
08.09.2026	54.1616	+0.6116
07.09.2026	53.55	+0.1726
06.09.2026	53.3774	+1.4579
05.09.2026	51.9195	-0.6982
04.09.2026	52.6177	+0.0339
03.09.2026	52.5838	+0.2698
02.09.2026	52.314	+1.7452
01.09.2026	50.5688	+1.2947
31.08.2026	49.2741	-0.4816
30.08.2026	49.7557	+0.2613
29.08.2026	49.4944	-0.5685
28.08.2026	50.0629	-0.5261
27.08.2026	50.589	+0.1293
26.08.2026	50.4597

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 45.4644

макс: 66.9556

за квартал:

66.794

Таблица изменений курса quant : показать

Дата	Курс	+/-
23.09.2026	60.4159	+2.9023
22.09.2026	57.5136	+3.0168
21.09.2026	54.4968	+1.517
20.09.2026	52.9798	-0.2033
19.09.2026	53.1831	+1.354
18.09.2026	51.8291	+1.5346
17.09.2026	50.2945	+1.1203
16.09.2026	49.1742	-2.4371
15.09.2026	51.6113	-0.6832
14.09.2026	52.2945	-0.0202
13.09.2026	52.3147	-0.033
12.09.2026	52.3477	-0.2163
11.09.2026	52.564	-1.0513
10.09.2026	53.6153	-0.9941
09.09.2026	54.6094	+0.4478
08.09.2026	54.1616	+0.6116
07.09.2026	53.55	+0.1726
06.09.2026	53.3774	+1.4579
05.09.2026	51.9195	-0.6982
04.09.2026	52.6177	+0.0339
03.09.2026	52.5838	+0.2698
02.09.2026	52.314	+1.7452
01.09.2026	50.5688	+1.2947
31.08.2026	49.2741	-0.4816
30.08.2026	49.7557	+0.2613
29.08.2026	49.4944	-0.5685
28.08.2026	50.0629	-0.5261
27.08.2026	50.589	+0.1293
26.08.2026	50.4597	-0.8818
23.08.2026	51.3415	-0.3654
22.08.2026	51.7069	+0.8202
21.08.2026	50.8867	+2.3065
20.08.2026	48.5802	+2.9871
19.08.2026	45.5931	+0.1287
18.08.2026	45.4644	-0.1981
17.08.2026	45.6625	-0.9422
16.08.2026	46.6047	-0.5532
15.08.2026	47.1579	-0.1983
14.08.2026	47.3562	+0.0454
13.08.2026	47.3108	+0.2218
12.08.2026	47.089	+0.2242
11.08.2026	46.8648	-0.0796
10.08.2026	46.9444	-0.6565
09.08.2026	47.6009	-0.3603
08.08.2026	47.9612	-0.0137
07.08.2026	47.9749	-0.2347
06.08.2026	48.2096	-0.2748
05.08.2026	48.4844	-0.1307
04.08.2026	48.6151	+0.0722
03.08.2026	48.5429	-0.655
02.08.2026	49.1979	-0.379
01.08.2026	49.5769	+0.7096
31.07.2026	48.8673	-0.1209
30.07.2026	48.9882	-0.5807
29.07.2026	49.5689	-0.5106
28.07.2026	50.0795	-1.1171
27.07.2026	51.1966	-0.7209
26.07.2026	51.9175	+0.1094
25.07.2026	51.8081	-0.1825
24.07.2026	51.9906	+0.0722
23.07.2026	51.9184	-0.0529
22.07.2026	51.9713	-0.3174
21.07.2026	52.2887	+0.6231
20.07.2026	51.6656	-0.2698
19.07.2026	51.9354	-0.1728
18.07.2026	52.1082	-0.5651
17.07.2026	52.6733	+0.4445
16.07.2026	52.2288	-0.481
15.07.2026	52.7098	+0.6151
14.07.2026	52.0947	-0.7584
13.07.2026	52.8531	-0.3085
12.07.2026	53.1616	-1.1039
11.07.2026	54.2655	-0.9919
10.07.2026	55.2574	+1.5642
09.07.2026	53.6932	+0.9004
08.07.2026	52.7928	-0.5537
07.07.2026	53.3465	-0.3758
06.07.2026	53.7223	-0.3201
05.07.2026	54.0424	-0.6944
04.07.2026	54.7368	+0.2343
03.07.2026	54.5025	+0.5029
02.07.2026	53.9996	+0.5092
01.07.2026	53.4904	+0.8794
30.06.2026	52.611	-0.2861
29.06.2026	52.8971	+0.2456
28.06.2026	52.6515	-0.8606
27.06.2026	53.5121	+0.656
26.06.2026	52.8561	-1.3434
25.06.2026	54.1995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот