Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Quant

Курс Quant к швейцарскому франку

Обновлено: 28.03.2024 12:30:01Quant
Стоимость Quant (QNT) на текущий момент составляет 127.16 CHF, а общий объем торгов за 24 часа – 33 486 920 CHF. Рыночная капитализация составляет 1 535 208 005 CHF. За последние 24 часа курс Quant относительно швейцарского франка вырос на +1.32%. Изменение за неделю составило +8.26%.

=
Калькулятор QNT - CHF / Обратный расчет: курс швейцарского франка к Quant
Покупать QNT?Продавать QNT?
67%33%

Графики

Динамика изменения курса quant относительно швейцарского франка, за 1 QNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 121.32
    макс: 130.21
    за сутки:
    127.16  

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    28.03 12:30127.16-0.37
    28.03 12:20127.53-0.9
    28.03 12:10128.43-0.49
    28.03 12:03128.92-0.09
    28.03 12:00129.01-1.2
    28.03 11:50130.21+0.7
    28.03 11:40129.51+1.39
    28.03 11:30128.12+0.04
    28.03 11:20128.08-0.33
    28.03 11:10128.41+0.29
    28.03 11:00128.12-0.19
    28.03 10:50128.31-0.22
    28.03 10:40128.53-0.35
    28.03 10:30128.88+0.56
    28.03 10:20128.32+0.45
    28.03 10:10127.87+0.18
    28.03 10:03127.69+0.03
    28.03 10:00127.66+0.92
    28.03 09:50126.74+0.29
    28.03 09:40126.45+0.91
    28.03 09:30125.54+0.36
    28.03 09:20125.18+1.06
    28.03 09:10124.12+0.01
    28.03 09:00124.11-0.68
    28.03 08:50124.79+0.41
    28.03 08:40124.38-0.09
    28.03 08:30124.47+0.46
    28.03 08:20124.01-0.13
    28.03 08:10124.14+0.01
    28.03 08:03124.13+0.15
    28.03 08:00123.98-0.16
    28.03 07:50124.14+0.02
    28.03 07:40124.12+0.34
    28.03 07:30123.78+0.41
    28.03 07:20123.37+0.6
    28.03 07:10122.77+0.36
    28.03 07:00122.41+1.09
    28.03 06:50121.32-0.8
    28.03 06:40122.12-0.12
    28.03 06:30122.24-0.78
    28.03 06:20123.02+0.33
    28.03 06:10122.69+0.51
    28.03 06:03122.18+0.03
    28.03 06:00122.15-0.16
    28.03 05:50122.31-0.27
    28.03 05:40122.58-0.47
    28.03 05:30123.05-0.18
    28.03 05:20123.23+0.43
    28.03 05:10122.8+0.7
    28.03 05:00122.1-0.44
    28.03 04:50122.54-0.2
    28.03 04:40122.74+0.5
    28.03 04:30122.24-0.05
    28.03 04:20122.29-0.62
    28.03 04:10122.91-0.57
    28.03 04:03123.48+0.1
    28.03 04:00123.38+0.41
    28.03 03:50122.97-0.25
    28.03 03:40123.22-0.99
    28.03 03:30124.21+0.34
    28.03 03:20123.87+0.5
    28.03 03:10123.37-0.52
    28.03 03:00123.89+0.58
    28.03 02:50123.31-0.18
    28.03 02:40123.49-0.34
    28.03 02:30123.83-0.04
    28.03 02:20123.87-0.03
    28.03 02:10123.9+0.11
    28.03 02:03123.79+0.06
    28.03 02:00123.73+0.19
    28.03 01:50123.54+0.23
    28.03 01:40123.31+0.26
    28.03 01:30123.05+0.02
    28.03 01:20123.03-0.23
    28.03 01:10123.26-0.09
    28.03 01:00123.35-0.51
    28.03 00:50123.86+0.15
    28.03 00:40123.71-0.01
    28.03 00:30123.72+0.43
    28.03 00:20123.29+0.16
    28.03 00:10123.13+0.1
    28.03 00:03123.03-0.03
    28.03 00:00123.06-0.07
    27.03 23:50123.13+0.28
    27.03 23:40122.85-0.6
    27.03 23:30123.45+0.23
    27.03 23:20123.22+0.2
    27.03 23:10123.02+0.26
    27.03 23:00122.76+0.47
    27.03 22:50122.29-0.35
    27.03 22:40122.64-0.38
    27.03 22:30123.02+0.47
    27.03 22:20122.55+0.01
    27.03 22:10122.54+0.66
    27.03 22:03121.88-0.02
    27.03 22:00121.9-1.03
    27.03 21:50122.93-0.33
    27.03 21:40123.26+0.56
    27.03 21:30122.7+0.2
    27.03 21:20122.5-0.22
    27.03 21:10122.72-0.76
    27.03 21:00123.48-0.34
    27.03 20:50123.82-0.11
    27.03 20:40123.93-0.06
    27.03 20:30123.99-0.06
    27.03 20:20124.05+0.24
    27.03 20:10123.81-0.05
    27.03 20:03123.86+0.01
    27.03 20:00123.85-0.28
    27.03 19:50124.13+0.44
    27.03 19:40123.69-0.05
    27.03 19:30123.74+1.02
    27.03 19:20122.72-1.28
    27.03 19:10124+0.96
    27.03 19:00123.04-1.08
    27.03 18:50124.12-0.14
    27.03 18:40124.26+0.68
    27.03 18:30123.58-0.37
    27.03 18:20123.95-1.21
    27.03 18:10125.16-0.18
    27.03 18:03125.34+0.23
    27.03 18:00125.11-0.3
    27.03 17:50125.41+0.23
    27.03 17:40125.18+0.03
    27.03 17:30125.15+1.72
    27.03 17:20123.43-0.52
    27.03 17:10123.95-1.68
    27.03 17:00125.63-0.63
    27.03 16:50126.26-1.07
    27.03 16:40127.33-0.42
    27.03 16:30127.75-0.39
    27.03 16:20128.14+0.87
    27.03 16:10127.27+0.95
    27.03 16:03126.32+0.1
    27.03 16:00126.22+0.38
    27.03 15:50125.84-0.29
    27.03 15:40126.13+0.18
    27.03 15:30125.95-0.16
    27.03 15:20126.11-0.3
    27.03 15:10126.41+0.23
    27.03 15:00126.18-0.29
    27.03 14:50126.47+0.16
    27.03 14:40126.31+0.34
    27.03 14:30125.97+0.11
    27.03 14:20125.86+0.3
    27.03 14:10125.56-0.24
    27.03 14:03125.8-0.07
    27.03 14:00125.87+0.42
    27.03 13:50125.45-0.9
    27.03 13:40126.35+0.16
    27.03 13:30126.19+0.42
    27.03 13:20125.77+0.39
    27.03 13:10125.38-0.12
    27.03 13:00125.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.68
    макс: 132.65
    за неделю:
    127.16  

    Таблица изменений курса quant : показать

    ДатаКурс+/-
    28.03 12:30127.16-1.2
    28.03 11:50130.21-0.19
    28.03 10:50128.31+0.92
    28.03 09:50126.74-0.68
    28.03 08:50124.79-0.16
    28.03 07:50124.14+1.09
    28.03 06:50121.32-0.16
    28.03 05:50122.31-0.44
    28.03 04:50122.54+0.41
    28.03 03:50122.97+0.58
    28.03 02:50123.31+0.19
    28.03 01:50123.54-0.51
    28.03 00:50123.86-0.07
    27.03 23:50123.13+0.47
    27.03 22:50122.29-1.03
    27.03 21:50122.93-0.34
    27.03 20:50123.82-0.28
    27.03 19:50124.13-1.08
    27.03 18:50124.12-0.3
    27.03 17:50125.41-0.63
    27.03 16:50126.26+0.38
    27.03 15:50125.84-0.29
    27.03 14:50126.47+0.42
    27.03 13:50125.45+0.49
    27.03 12:50125.01-0.61
    27.03 11:50125.79-0.57
    27.03 10:50125.72+0.32
    27.03 09:50126.71+0.47
    27.03 08:50125.37-0.52
    27.03 07:50125.34-0.43
    27.03 06:50125.86+0.42
    27.03 05:50125.61-0.33
    27.03 04:50126.5+0.01
    27.03 03:50126.72-0.36
    27.03 02:50126.48+0.22
    27.03 01:50126.24-0.5
    27.03 00:50127.19-0.46
    26.03 23:50127.65-0.61
    26.03 22:50127.45+0.13
    26.03 21:50126.86+0.1
    26.03 20:50127.47+0.49
    26.03 19:50124.96-0.6
    26.03 18:50128.41+1.07
    26.03 17:50127.66-0.33
    26.03 16:50129.78+0.01
    26.03 15:50131.14-0.11
    26.03 14:50130.64+0.12
    26.03 13:50131.86-0.29
    26.03 12:50131.52+0.73
    26.03 11:50132.65-0.72
    26.03 10:50130.63-0.01
    26.03 09:50129.92-
    26.03 08:50129.42-0.02
    26.03 07:50129.01-0.26
    26.03 06:50127.89+0.02
    26.03 05:50128.6+0.24
    26.03 04:50127.04-0.18
    26.03 03:50126.9+0.42
    26.03 02:50125.68-0.55
    26.03 01:50127.29-0.3
    26.03 00:50126.64+0.02
    25.03 23:50127.84-0.09
    25.03 22:50129.39+0.16
    25.03 21:50128.88-0.07
    25.03 20:50128.72-0.79
    25.03 19:50128.7-0.25
    25.03 18:50129.95-0.66
    25.03 17:50129.86+0.05
    25.03 16:50132.14+0.09
    25.03 15:50132.18-0.74
    25.03 14:50125.1-0.08
    25.03 13:50127.58+0.89
    25.03 12:50127.26+0.22
    25.03 11:50125.88+0.08
    25.03 10:50124.97+0.98
    25.03 09:50123.9+0.29
    25.03 08:50123.04+0.52
    25.03 07:50124.1-0.09
    25.03 06:50122.88+0.09
    25.03 05:50123.21-0.16
    25.03 04:50121.48+0.16
    25.03 03:50119.47+0.23
    25.03 02:50121.06-0.64
    25.03 01:50121.47+0.37
    25.03 00:50120.28+0.27
    24.03 23:50123.11+0.99
    24.03 22:50118.77-0.21
    24.03 21:50116.31-0.13
    24.03 20:50115.76+0.02
    24.03 19:50116.94+0.42
    24.03 18:50115.57-0.47
    24.03 17:50115.67-0.23
    24.03 16:50115.73+0.18
    24.03 15:50114.81+0.26
    24.03 14:50114.35-0.19
    24.03 13:50114.03+0.47
    24.03 12:50113.25+0.06
    24.03 11:50115.22-0.53
    24.03 10:50114.92-0.14
    24.03 09:50113.05-0.1
    24.03 08:50114.11-0.07
    24.03 07:50112.49-0.09
    24.03 06:50113.04+0.01
    24.03 05:50114.32+0.19
    24.03 04:50114.08+0.29
    24.03 03:50113.9-0.57
    24.03 02:50112.65+0.14
    24.03 01:50113.22+0.04
    24.03 00:50113.12-0.11
    23.03 23:50114.05-0.01
    23.03 22:50114.06+0.1
    23.03 21:50115.44+0.02
    23.03 20:50114.93-0.38
    23.03 19:50115.39+0.01
    23.03 18:50115.33+0.59
    23.03 17:50114.58+0.65
    23.03 16:50113.75+0.05
    23.03 15:50113.87-0.4
    23.03 14:50114.84-0.95
    23.03 13:50114.92-0.08
    23.03 12:50112.86-0.16
    23.03 11:50110.36-0.19
    23.03 10:50111.09-0.3
    23.03 09:50110.39-0.11
    23.03 08:50109.75-0.28
    23.03 07:50110.24+0.59
    23.03 06:50108.39+0.24
    23.03 05:50109.45+0.18
    23.03 04:50109.92-0.1
    23.03 03:50108.93+0.27
    23.03 02:50109.08-0.13
    23.03 01:50108.05+0.59
    23.03 00:50107.68-0.61
    22.03 23:50109.44+1.03
    22.03 22:50109.38-0.62
    22.03 21:50111.24-0.14
    22.03 20:50111.15+0.52
    22.03 19:50108.97-0.5
    22.03 18:50111.61+0.13
    22.03 17:50108.45-1.33
    22.03 16:50111.08-1.22
    22.03 15:50113.71-0.87
    22.03 14:50113.6-0.18
    22.03 13:50114.13+0.04
    22.03 12:50114.26-0.33
    22.03 11:50115.05-0.13
    22.03 10:50116.1+0.2
    22.03 09:50114.21+0.27
    22.03 08:50113.16+0.68
    22.03 07:50112.26-0.12
    22.03 06:50114.12+0.47
    22.03 05:50110.88-0.23
    22.03 04:50110.81-0.63
    22.03 03:50111.55+0.26
    22.03 02:50111.15-0.25
    22.03 01:50111.66+0.75
    22.03 00:50111.52+0.06
    21.03 23:50112.81+0.21
    21.03 22:50112.52+0.59
    21.03 21:50110.7-0.08
    21.03 20:50113.42+0.25
    21.03 19:50114.75-0.21
    21.03 18:50113.93+0.16
    21.03 17:50114.52+0.69
    21.03 16:50114.22+0.31
    21.03 15:50116.46+0.33
    21.03 14:50115.19-0.7
    21.03 13:50117.46
  • * на графике представлен средесуточный курс quant в течение последних 30 дней.
    мин: 93.5235
    макс: 132.65
    за месяц:
    127.16  
    Таблица изменений курса quant : показать
    ДатаКурс+/-
    27.03.2024125.01-3.77
    26.03.2024128.78+2.08
    25.03.2024126.7+10.67
    24.03.2024116.03+3.39
    23.03.2024112.64+1.24
    22.03.2024111.4-2.61
    21.03.2024114.01+11.9
    20.03.2024102.11-0.89
    19.03.2024103-10.39
    18.03.2024113.39+2.7
    17.03.2024110.69-4.51
    16.03.2024115.2-0.77
    15.03.2024115.97-4.43
    14.03.2024120.4-2.09
    13.03.2024122.49+11.14
    12.03.2024111.35+5.03
    11.03.2024106.32+1.49
    10.03.2024104.83-2.65
    09.03.2024107.48-2.07
    08.03.2024109.55-3.09
    07.03.2024112.64+4.93
    06.03.2024107.71-4.04
    05.03.2024111.75+0.16
    04.03.2024111.59+0.38
    03.03.2024111.21+1.77
    02.03.2024109.44+3.92
    01.03.2024105.52+5.671
    29.02.202499.849+2.4263
    28.02.202497.4227+0.8038
    27.02.202496.6189+3.0954
    26.02.202493.5235
  • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
    мин: 87.8383
    макс: 132.65
    за квартал:
    127.16  
    Таблица изменений курса quant : показать
    ДатаКурс+/-
    27.03.2024125.01-3.77
    26.03.2024128.78+2.08
    25.03.2024126.7+10.67
    24.03.2024116.03+3.39
    23.03.2024112.64+1.24
    22.03.2024111.4-2.61
    21.03.2024114.01+11.9
    20.03.2024102.11-0.89
    19.03.2024103-10.39
    18.03.2024113.39+2.7
    17.03.2024110.69-4.51
    16.03.2024115.2-0.77
    15.03.2024115.97-4.43
    14.03.2024120.4-2.09
    13.03.2024122.49+11.14
    12.03.2024111.35+5.03
    11.03.2024106.32+1.49
    10.03.2024104.83-2.65
    09.03.2024107.48-2.07
    08.03.2024109.55-3.09
    07.03.2024112.64+4.93
    06.03.2024107.71-4.04
    05.03.2024111.75+0.16
    04.03.2024111.59+0.38
    03.03.2024111.21+1.77
    02.03.2024109.44+3.92
    01.03.2024105.52+5.671
    29.02.202499.849+2.4263
    28.02.202497.4227+0.8038
    27.02.202496.6189+3.0954
    26.02.202493.5235+1.0568
    25.02.202492.4667+1.3286
    24.02.202491.1381+0.7497
    23.02.202490.3884-1.5478
    22.02.202491.9362-0.3162
    21.02.202492.2524-3.5231
    20.02.202495.7755-2.4913
    19.02.202498.2668+2.7637
    18.02.202495.5031+0.3157
    17.02.202495.1874-2.952
    16.02.202498.1394+3.1749
    15.02.202494.9645+1.9876
    14.02.202492.9769+0.8094
    13.02.202492.1675+1.1909
    12.02.202490.9766+0.1675
    11.02.202490.8091-0.6916
    10.02.202491.5007-0.677
    09.02.202492.1777+1.4037
    08.02.202490.774+0.9556
    07.02.202489.8184+0.5547
    06.02.202489.2637+0.7033
    05.02.202488.5604+0.7221
    04.02.202487.8383-1.7748
    03.02.202489.6131+0.4733
    02.02.202489.1398+0.7125
    01.02.202488.4273-0.7814
    31.01.202489.2087-3.2114
    30.01.202492.4201+0.0071
    29.01.202492.413-0.3536
    28.01.202492.7666-1.6372
    27.01.202494.4038+1.8177
    26.01.202492.5861+1.5638
    25.01.202491.0223-0.2267
    24.01.202491.249+0.6943
    23.01.202490.5547-4.1902
    22.01.202494.7449-4.7134
    21.01.202499.4583+0.5884
    20.01.202498.8699+1.2607
    19.01.202497.6092-2.9808
    18.01.2024100.59-1.01
    17.01.2024101.6+0.2
    16.01.2024101.4+0.89
    15.01.2024100.51-0.72
    14.01.2024101.23-0.42
    13.01.2024101.65-4.89
    11.01.2024106.54+6.7816
    10.01.202499.7584+0.8131
    09.01.202498.9453+2.0156
    08.01.202496.9297-2.9435
    07.01.202499.8732-0.8768
    06.01.2024100.75-3.46
    05.01.2024104.21-5.09
    04.01.2024109.3-1.76
    03.01.2024111.06-7.52
    02.01.2024118.58+1.33
    01.01.2024117.25-1.36
    31.12.2023118.61+3.97
    30.12.2023114.64+1.43
    29.12.2023113.21-3.99
    28.12.2023117.2

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот