Курсы криптовалют к Quant

Биткоин 64312.77
Эфириум 3161.15
Tether 0.99987
Binance Coin 606.25
Solana 147.94
USD Coin 1.0002
Lido Staked ETH 3160.33
Рипл 0.52905
Dogecoin 0.15234
Tokamak Network 5.5777
Cardano 0.47772
SHIBA INU 2.577E-5
Avalanche 36.4437
Wrapped Bitcoin 64450.95
Polkadot 6.9626
TRON 0.11405
Wrapped TRON 0.11382
Bitcoin Cash 482.19
ChainLink 14.6179
NEAR Protocol 6.9059

Все криптовалюты » Швейцарский франк » Quant »

Курс швейцарского франка к Quant

Обновлено: 25.04.2024 04:50:01


	=
Калькулятор CHF - QNT / Обратный расчет: курс Quant к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно quant, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009438

макс: 0.01019

за сутки:

0.0101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 04:50	0.0101	+3.0E-5
25.04 04:40	0.01007	-1.0E-5
25.04 04:30	0.01008	-3.0E-5
25.04 04:20	0.01011	+2.0E-5
25.04 04:10	0.01009	-1.0E-5
25.04 04:03	0.0101	-
25.04 04:00	0.0101	+2.0E-5
25.04 03:50	0.01008	-2.0E-5
25.04 03:40	0.0101	-4.0E-5
25.04 03:30	0.01014	+1.0E-5
25.04 03:20	0.01013	+1.0E-5
25.04 03:10	0.01012	-1.0E-5
25.04 03:00	0.01013	+1.0E-5
25.04 02:50	0.01012	-2.0E-5
25.04 02:40	0.01014	+4.0E-5
25.04 02:30	0.0101	-3.0E-5
25.04 02:20	0.01013	-6.0E-5
25.04 02:10	0.01019	+8.0E-5
25.04 02:03	0.01011	-
25.04 02:00	0.01011	+5.0E-5
25.04 01:50	0.01006	+4.0E-5
25.04 01:40	0.01002	-2.0E-5
25.04 01:30	0.01004	+4.8E-5
25.04 01:20	0.009992	-1.8E-5
25.04 01:10	0.01001	+1.2E-5
25.04 01:00	0.009998	-1.2E-5
25.04 00:50	0.01001	-
25.04 00:40	0.01001	-4.0E-5
25.04 00:30	0.01005	-4.0E-5
25.04 00:20	0.01009	+8.0E-5
25.04 00:10	0.01001	-6.0E-5
25.04 00:03	0.01007	-
25.04 00:00	0.01007	-
24.04 23:50	0.01007	-1.0E-5
24.04 23:40	0.01008	-5.0E-5
24.04 23:30	0.01013	+4.0E-5
24.04 23:20	0.01009	+4.0E-5
24.04 23:10	0.01005	+2.0E-5
24.04 23:00	0.01003	+3.1E-5
24.04 22:50	0.009999	+1.8E-5
24.04 22:40	0.009981	+1.3E-5
24.04 22:30	0.009968	-6.2E-5
24.04 22:20	0.01003	-5.0E-5
24.04 22:10	0.01008	+1.0E-5
24.04 22:03	0.01007	-2.0E-5
24.04 22:00	0.01009	+6.0E-5
24.04 21:50	0.01003	+1.0E-5
24.04 21:40	0.01002	-
24.04 21:30	0.01002	+1.0E-5
24.04 21:20	0.01001	-2.0E-5
24.04 21:10	0.01003	+2.0E-5
24.04 21:00	0.01001	+2.8E-5
24.04 20:50	0.009982	+5.7E-5
24.04 20:40	0.009925	-6.3E-5
24.04 20:30	0.009988	-5.2E-5
24.04 20:20	0.01004	-3.0E-5
24.04 20:10	0.01007	-5.0E-5
24.04 20:03	0.01012	-
24.04 20:00	0.01012	-2.0E-5
24.04 19:50	0.01014	+2.0E-5
24.04 19:40	0.01012	-1.0E-5
24.04 19:30	0.01013	+1.0E-5
24.04 19:20	0.01012	+4.0E-5
24.04 19:10	0.01008	-5.0E-5
24.04 19:00	0.01013	-2.0E-5
24.04 18:50	0.01015	+9.0E-5
24.04 18:40	0.01006	-
24.04 18:30	0.01006	+2.0E-5
24.04 18:20	0.01004	-2.0E-5
24.04 18:10	0.01006	+3.0E-5
24.04 18:03	0.01003	-1.0E-5
24.04 18:00	0.01004	-6.0E-5
24.04 17:50	0.0101	+1.0E-5
24.04 17:40	0.01009	+0.000157
24.04 17:30	0.009933	+7.4E-5
24.04 17:20	0.009859	-1.0E-6
24.04 17:10	0.00986	-2.8E-5
24.04 17:00	0.009888	+6.6E-5
24.04 16:50	0.009822	-1.3E-5
24.04 16:40	0.009835	+2.0E-5
24.04 16:30	0.009815	+5.0E-6
24.04 16:20	0.00981	+1.4E-5
24.04 16:10	0.009796	+3.3E-5
24.04 16:00	0.009763	+4.6E-5
24.04 15:50	0.009717	+2.3E-5
24.04 15:40	0.009694	-1.4E-5
24.04 15:30	0.009708	+8.0E-6
24.04 15:20	0.0097	+2.3E-5
24.04 15:10	0.009677	+9.0E-6
24.04 15:00	0.009668	+4.0E-6
24.04 14:50	0.009664	-5.0E-6
24.04 14:40	0.009669	-1.2E-5
24.04 14:30	0.009681	-3.8E-5
24.04 14:20	0.009719	+2.5E-5
24.04 14:10	0.009694	-1.8E-5
24.04 14:03	0.009712	+2.0E-6
24.04 14:00	0.00971	+9.0E-6
24.04 13:50	0.009701	+2.0E-5
24.04 13:40	0.009681	-3.0E-5
24.04 13:30	0.009711	-1.6E-5
24.04 13:20	0.009727	+3.1E-5
24.04 13:10	0.009696	-4.0E-5
24.04 13:00	0.009736	-3.0E-6
24.04 12:50	0.009739	+3.7E-5
24.04 12:40	0.009702	-3.0E-6
24.04 12:30	0.009705	+3.3E-5
24.04 12:20	0.009672	+2.8E-5
24.04 12:10	0.009644	+3.8E-5
24.04 12:03	0.009606	+1.0E-6
24.04 12:00	0.009605	+5.0E-6
24.04 11:50	0.0096	+4.3E-5
24.04 11:40	0.009557	-3.2E-5
24.04 11:30	0.009589	-1.2E-5
24.04 11:20	0.009601	+1.1E-5
24.04 11:10	0.00959	-4.0E-6
24.04 11:00	0.009594	+1.7E-5
24.04 10:50	0.009577	-5.0E-6
24.04 10:40	0.009582	+1.0E-6
24.04 10:30	0.009581	-4.2E-5
24.04 10:20	0.009623	+1.3E-5
24.04 10:10	0.00961	+8.3E-5
24.04 10:03	0.009527	+1.4E-5
24.04 10:00	0.009513	-3.7E-5
24.04 09:50	0.00955	-4.7E-5
24.04 09:40	0.009597	-1.2E-5
24.04 09:30	0.009609	+1.8E-5
24.04 09:20	0.009591	+3.1E-5
24.04 09:10	0.00956	+6.7E-5
24.04 09:00	0.009493	+5.5E-5
24.04 08:50	0.009438	-8.4E-5
24.04 08:40	0.009522	-1.7E-5
24.04 08:30	0.009539	+7.5E-5
24.04 08:20	0.009464	-
24.04 08:10	0.009464	-1.7E-5
24.04 08:03	0.009481	-1.6E-5
24.04 08:00	0.009497	-7.0E-5
24.04 07:50	0.009567	-5.0E-5
24.04 07:40	0.009617	-6.4E-5
24.04 07:30	0.009681	-8.9E-5
24.04 07:20	0.00977	-2.1E-5
24.04 07:10	0.009791	-2.3E-5
24.04 07:00	0.009814	-1.9E-5
24.04 06:50	0.009833	-2.6E-5
24.04 06:40	0.009859	-1.8E-5
24.04 06:30	0.009877	+1.4E-5
24.04 06:20	0.009863	+1.6E-5
24.04 06:10	0.009847	-2.1E-5
24.04 06:03	0.009868	+1.0E-6
24.04 06:00	0.009867	+7.0E-6
24.04 05:50	0.00986	-1.0E-5
24.04 05:40	0.00987	+1.0E-5
24.04 05:30	0.00986	+1.1E-5
24.04 05:20	0.009849	-2.7E-5
24.04 05:10	0.009876	-1.1E-5
24.04 05:00	0.009887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009438

макс: 0.01094

за неделю:

0.0101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 04:50	0.0101	+2.0E-5
25.04 03:50	0.01008	+1.0E-5
25.04 02:50	0.01012	+5.0E-5
25.04 01:50	0.01006	-1.2E-5
25.04 00:50	0.01001	-
24.04 23:50	0.01007	+3.1E-5
24.04 22:50	0.009999	+6.0E-5
24.04 21:50	0.01003	+2.8E-5
24.04 20:50	0.009982	-2.0E-5
24.04 19:50	0.01014	-2.0E-5
24.04 18:50	0.01015	-6.0E-5
24.04 17:50	0.0101	+6.6E-5
24.04 16:50	0.009822	+4.6E-5
24.04 15:50	0.009717	+4.0E-6
24.04 14:50	0.009664	+9.0E-6
24.04 13:50	0.009701	-3.0E-6
24.04 12:50	0.009739	+5.0E-6
24.04 11:50	0.0096	+1.7E-5
24.04 10:50	0.009577	-3.7E-5
24.04 09:50	0.00955	+5.5E-5
24.04 08:50	0.009438	-7.0E-5
24.04 07:50	0.009567	-1.9E-5
24.04 06:50	0.009833	+7.0E-6
24.04 05:50	0.00986	-4.0E-6
24.04 04:50	0.009891	-3.2E-5
24.04 03:50	0.009909	+1.0E-5
24.04 02:50	0.01002	+3.0E-5
24.04 01:50	0.01005	-2.0E-5
24.04 00:50	0.01016	+1.0E-5
23.04 23:50	0.01014	-1.0E-5
23.04 22:50	0.01016	-3.0E-5
23.04 21:50	0.0102	+2.0E-5
23.04 20:50	0.01008	-3.0E-5
23.04 19:50	0.01013	-1.0E-5
23.04 18:50	0.01015	-1.0E-5
23.04 17:50	0.01012	-
23.04 16:50	0.01016	-3.0E-5
23.04 15:50	0.01025	-1.0E-5
23.04 14:50	0.01026	-
23.04 13:50	0.01016	-2.0E-5
23.04 12:50	0.01025	-5.0E-5
23.04 11:50	0.01028	+2.0E-5
23.04 10:50	0.01033	+4.0E-5
23.04 09:50	0.01023	+1.0E-5
23.04 08:50	0.01015	+3.0E-5
23.04 07:50	0.0102	+3.0E-5
23.04 06:50	0.01016	+2.0E-5
23.04 05:50	0.01007	-1.0E-5
23.04 04:50	0.01008	-
23.04 03:50	0.01007	+1.0E-5
23.04 02:50	0.01012	-4.0E-5
23.04 01:50	0.01011	-
23.04 00:50	0.01014	-2.0E-5
22.04 23:50	0.01014	-2.0E-5
22.04 22:50	0.01016	+3.0E-5
22.04 21:50	0.01014	-3.0E-5
22.04 20:50	0.01015	+2.0E-5
22.04 19:50	0.01023	-2.0E-5
22.04 18:50	0.01025	+4.0E-5
22.04 17:50	0.01022	-3.0E-5
22.04 16:50	0.01021	+1.0E-5
22.04 15:50	0.01016	+2.0E-5
22.04 14:50	0.01015	-
22.04 13:50	0.01009	-3.0E-5
22.04 12:50	0.01013	+4.0E-5
22.04 11:50	0.01014	+3.0E-5
22.04 10:50	0.01009	+3.8E-5
22.04 09:50	0.009941	-6.0E-6
22.04 08:50	0.009976	-1.0E-5
22.04 07:50	0.01008	-6.0E-5
22.04 06:50	0.01015	-2.0E-5
22.04 05:50	0.01033	+3.0E-5
22.04 04:50	0.01032	-2.0E-5
22.04 03:50	0.01034	-
22.04 02:50	0.01033	+2.0E-5
22.04 01:50	0.01033	-2.0E-5
22.04 00:50	0.01038	-2.0E-5
21.04 23:50	0.0104	+3.0E-5
21.04 22:50	0.01037	-
21.04 21:50	0.01039	+1.0E-5
21.04 20:50	0.01037	-4.0E-5
21.04 19:50	0.01044	+3.0E-5
21.04 18:50	0.01026	+1.0E-5
21.04 17:50	0.01032	+7.0E-5
21.04 16:50	0.01025	+2.0E-5
21.04 15:50	0.01017	+1.0E-5
21.04 14:50	0.01013	-2.0E-5
21.04 13:50	0.01018	-
21.04 12:50	0.01019	+2.0E-5
21.04 11:50	0.01016	-4.0E-5
21.04 10:50	0.01014	-
21.04 09:50	0.01007	-
21.04 08:50	0.01008	-1.0E-5
21.04 07:50	0.01007	+1.0E-5
21.04 06:50	0.01007	-
21.04 05:50	0.01007	-1.0E-5
21.04 04:50	0.0101	-2.0E-5
21.04 03:50	0.01014	-2.0E-5
21.04 02:50	0.01003	+1.0E-5
21.04 01:50	0.01003	-
21.04 00:50	0.01001	-2.0E-5
20.04 23:50	0.01003	+1.0E-5
20.04 22:50	0.01	+1.0E-5
20.04 21:50	0.01005	-
20.04 20:50	0.01001	+1.0E-5
20.04 19:50	0.01021	-8.0E-5
20.04 18:50	0.01032	-1.0E-5
20.04 17:50	0.0104	+2.0E-5
20.04 16:50	0.0104	-3.0E-5
20.04 15:50	0.01042	-2.0E-5
20.04 14:50	0.01048	-3.0E-5
20.04 13:50	0.01051	+5.0E-5
20.04 12:50	0.01046	+2.0E-5
20.04 11:50	0.01038	-
20.04 10:50	0.01033	-
20.04 09:50	0.01032	+1.0E-5
20.04 08:50	0.01032	-
20.04 07:50	0.01034	+1.0E-5
20.04 06:50	0.01041	+2.0E-5
20.04 05:50	0.01037	-2.0E-5
20.04 04:50	0.01047	+4.0E-5
20.04 03:50	0.01056	+3.0E-5
20.04 02:50	0.01044	+1.0E-5
20.04 01:50	0.01038	-
20.04 00:50	0.01033	-1.0E-5
19.04 23:50	0.01043	-3.0E-5
19.04 22:50	0.01036	-2.0E-5
19.04 21:50	0.01039	-2.0E-5
19.04 20:50	0.01031	+1.0E-5
19.04 19:50	0.01034	+1.0E-5
19.04 18:50	0.01025	+1.0E-5
19.04 17:50	0.01028	+4.0E-5
19.04 16:50	0.01026	+7.0E-5
19.04 15:50	0.01023	+5.0E-5
19.04 14:50	0.01019	-7.0E-5
19.04 13:50	0.01032	-2.0E-5
19.04 12:50	0.01027	-2.0E-5
19.04 11:50	0.01022	-1.0E-5
19.04 10:50	0.01025	-0.00017
19.04 09:50	0.0103	+1.0E-5
19.04 08:50	0.01057	+1.0E-5
19.04 07:50	0.01051	-3.0E-5
19.04 06:50	0.01069	-8.0E-5
19.04 05:50	0.01094	+5.0E-5
19.04 04:50	0.01057	+2.0E-5
19.04 03:50	0.01018	+1.0E-5
19.04 02:50	0.0101	+1.0E-5
19.04 01:50	0.0101	-1.0E-5
19.04 00:50	0.01012	-1.0E-5
18.04 23:50	0.01014	-4.0E-5
18.04 22:50	0.01025	-
18.04 21:50	0.01039	+9.0E-5
18.04 20:50	0.01037	+2.0E-5
18.04 19:50	0.01028	+2.0E-5
18.04 18:50	0.01029	-
18.04 17:50	0.01032	-6.0E-5
18.04 16:50	0.01059	-
18.04 15:50	0.01064	+1.0E-5
18.04 14:50	0.01055	+1.0E-5
18.04 13:50	0.0108	-6.0E-5
18.04 12:50	0.01088	+2.0E-5
18.04 11:50	0.0109	+3.0E-5
18.04 10:50	0.01094	-3.0E-5
18.04 09:50	0.01093	+3.0E-5
18.04 08:50	0.01071	+2.0E-5
18.04 07:50	0.01066	-
18.04 06:50	0.01064	-1.0E-5
18.04 05:50	0.01073	-
18.04 04:50	0.01082

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.007765

макс: 0.01104

за месяц:

0.0101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.009861	-0.000319
23.04.2024	0.01018	+3.0E-5
22.04.2024	0.01015	-8.0E-5
21.04.2024	0.01023	-5.0E-5
20.04.2024	0.01028	-0.00011
19.04.2024	0.01039	-0.00011
18.04.2024	0.0105	-0.0002
17.04.2024	0.0107	+2.0E-5
16.04.2024	0.01068	+0.00037
15.04.2024	0.01031	-0.00073
14.04.2024	0.01104	+0.00021
13.04.2024	0.01083	+0.000972
12.04.2024	0.009858	+0.000396
11.04.2024	0.009462	+3.0E-5
10.04.2024	0.009432	+7.6E-5
09.04.2024	0.009356	+0.000268
08.04.2024	0.009088	-0.000112
07.04.2024	0.0092	-5.5E-5
06.04.2024	0.009255	-0.000123
05.04.2024	0.009378	+0.000251
04.04.2024	0.009127	-1.7E-5
03.04.2024	0.009144	+5.0E-5
02.04.2024	0.009094	+0.000498
01.04.2024	0.008596	+0.000284
31.03.2024	0.008312	+7.0E-5
30.03.2024	0.008242	+9.0E-5
29.03.2024	0.008152	+0.000145
28.03.2024	0.008007	+8.0E-6
27.03.2024	0.007999	+0.000234
26.03.2024	0.007765	-0.000128
25.03.2024	0.007893

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.007765

макс: 0.01138

за квартал:

0.0101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	0.009861	-0.000319
23.04.2024	0.01018	+3.0E-5
22.04.2024	0.01015	-8.0E-5
21.04.2024	0.01023	-5.0E-5
20.04.2024	0.01028	-0.00011
19.04.2024	0.01039	-0.00011
18.04.2024	0.0105	-0.0002
17.04.2024	0.0107	+2.0E-5
16.04.2024	0.01068	+0.00037
15.04.2024	0.01031	-0.00073
14.04.2024	0.01104	+0.00021
13.04.2024	0.01083	+0.000972
12.04.2024	0.009858	+0.000396
11.04.2024	0.009462	+3.0E-5
10.04.2024	0.009432	+7.6E-5
09.04.2024	0.009356	+0.000268
08.04.2024	0.009088	-0.000112
07.04.2024	0.0092	-5.5E-5
06.04.2024	0.009255	-0.000123
05.04.2024	0.009378	+0.000251
04.04.2024	0.009127	-1.7E-5
03.04.2024	0.009144	+5.0E-5
02.04.2024	0.009094	+0.000498
01.04.2024	0.008596	+0.000284
31.03.2024	0.008312	+7.0E-5
30.03.2024	0.008242	+9.0E-5
29.03.2024	0.008152	+0.000145
28.03.2024	0.008007	+8.0E-6
27.03.2024	0.007999	+0.000234
26.03.2024	0.007765	-0.000128
25.03.2024	0.007893	-0.000725
24.03.2024	0.008618	-0.00026
23.03.2024	0.008878	-9.8E-5
22.03.2024	0.008976	+0.000205
21.03.2024	0.008771	-0.001022
20.03.2024	0.009793	+8.4E-5
19.03.2024	0.009709	+0.00089
18.03.2024	0.008819	-0.000215
17.03.2024	0.009034	+0.000354
16.03.2024	0.00868	+5.7E-5
15.03.2024	0.008623	+0.000317
14.03.2024	0.008306	+0.000142
13.03.2024	0.008164	-0.000817
12.03.2024	0.008981	-0.000425
11.03.2024	0.009406	-0.000134
10.03.2024	0.00954	+0.000236
09.03.2024	0.009304	+0.000176
08.03.2024	0.009128	+0.00025
07.03.2024	0.008878	-0.000406
06.03.2024	0.009284	+0.000336
05.03.2024	0.008948	-1.3E-5
04.03.2024	0.008961	-3.1E-5
03.03.2024	0.008992	-0.000145
02.03.2024	0.009137	-0.00034
01.03.2024	0.009477	-0.000543
29.02.2024	0.01002	-0.00024
28.02.2024	0.01026	-9.0E-5
27.02.2024	0.01035	-0.00034
26.02.2024	0.01069	-0.00012
25.02.2024	0.01081	-0.00016
24.02.2024	0.01097	-9.0E-5
23.02.2024	0.01106	+0.00018
22.02.2024	0.01088	+4.0E-5
21.02.2024	0.01084	+0.0004
20.02.2024	0.01044	+0.00026
19.02.2024	0.01018	-0.00029
18.02.2024	0.01047	-4.0E-5
17.02.2024	0.01051	+0.00032
16.02.2024	0.01019	-0.00034
15.02.2024	0.01053	-0.00023
14.02.2024	0.01076	-9.0E-5
13.02.2024	0.01085	-0.00014
12.02.2024	0.01099	-2.0E-5
11.02.2024	0.01101	+8.0E-5
10.02.2024	0.01093	+8.0E-5
09.02.2024	0.01085	-0.00017
08.02.2024	0.01102	-0.00011
07.02.2024	0.01113	-7.0E-5
06.02.2024	0.0112	-9.0E-5
05.02.2024	0.01129	-9.0E-5
04.02.2024	0.01138	+0.00022
03.02.2024	0.01116	-6.0E-5
02.02.2024	0.01122	-9.0E-5
01.02.2024	0.01131	+0.0001
31.01.2024	0.01121	+0.00039
30.01.2024	0.01082	-
29.01.2024	0.01082	+4.0E-5
28.01.2024	0.01078	+0.00019
27.01.2024	0.01059	-0.00021
26.01.2024	0.0108	-0.00019
25.01.2024	0.01099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот