Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Stellar

    Курс Quant (QNT) к Stellar (XLM)

    Обновлено: 29.10.2026 14:10:01Quant

    =
    Калькулятор QNT - XLM / Обратный расчет: курс Stellar к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно stellar, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1135.36
      макс: 1170.24
      за сутки:
        1140.04

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 14:101140.04-2.73
      29.10 14:001142.77-2.28
      29.10 13:501145.05+0.85
      29.10 13:401144.2+2.57
      29.10 13:301141.63+1.02
      29.10 13:201140.61-0.21
      29.10 13:101140.82-0.98
      29.10 13:031141.8+0.41
      29.10 13:001141.39+2.31
      29.10 12:501139.08-0.12
      29.10 12:401139.2+1.06
      29.10 12:301138.14+0.87
      29.10 12:201137.27-5.79
      29.10 12:101143.06-2.41
      29.10 12:001145.47-2.38
      29.10 11:501147.85-1.68
      29.10 11:401149.53+1.9
      29.10 11:301147.63+1.44
      29.10 11:201146.19-0.62
      29.10 11:101146.81-1.4
      29.10 11:031148.21+0.85
      29.10 11:001147.36+2.31
      29.10 10:501145.05+1.71
      29.10 10:401143.34-0.64
      29.10 10:301143.98+0.08
      29.10 10:201143.9-1.19
      29.10 10:101145.09-9.94
      29.10 10:001155.03+7.7
      29.10 09:501147.33-2.47
      29.10 09:401149.8-2.52
      29.10 09:301152.32-4.44
      29.10 09:201156.76+2.59
      29.10 09:101154.17-0.74
      29.10 09:031154.91+0.86
      29.10 09:001154.05+0.53
      29.10 08:501153.52-0.2
      29.10 08:401153.72+2.48
      29.10 08:301151.24-0.05
      29.10 08:201151.29+1.31
      29.10 08:101149.98+6.3
      29.10 08:001143.68+2.03
      29.10 07:501141.65-2.49
      29.10 07:401144.14+2.65
      29.10 07:301141.49+1.75
      29.10 07:201139.74+0.26
      29.10 07:101139.48-0.27
      29.10 07:031139.75-1.4
      29.10 07:001141.15+2.11
      29.10 06:501139.04-1.07
      29.10 06:401140.11-4.25
      29.10 06:301144.36-2.07
      29.10 06:201146.43+0.52
      29.10 06:101145.91+0.07
      29.10 06:001145.84+1.87
      29.10 05:501143.97+0.49
      29.10 05:401143.48-7.21
      29.10 05:301150.69-2.27
      29.10 05:201152.96-2.43
      29.10 05:101155.39-3.17
      29.10 05:031158.56+0.91
      29.10 05:001157.65+5.86
      29.10 04:501151.79-7.9
      29.10 04:401159.69+0.94
      29.10 04:301158.75+3.25
      29.10 04:201155.5+0.54
      29.10 04:101154.96-1.94
      29.10 04:001156.9-2.83
      29.10 03:501159.73-0.52
      29.10 03:401160.25-2.97
      29.10 03:301163.22-0.89
      29.10 03:201164.11-5.05
      29.10 03:101169.16-1.08
      29.10 03:031170.24+1.3
      29.10 03:001168.94+2.72
      29.10 02:501166.22+0.8
      29.10 02:401165.42-2.31
      29.10 02:301167.73-0.25
      29.10 02:201167.98+1.36
      29.10 02:101166.62+6.5
      29.10 02:001160.12+5.69
      29.10 01:501154.43-0.81
      29.10 01:401155.24-0.6
      29.10 01:301155.84-3.39
      29.10 01:201159.23+0.93
      29.10 01:101158.3+0.77
      29.10 01:031157.53+1.59
      29.10 01:001155.94+4.18
      29.10 00:501151.76+1.62
      29.10 00:401150.14-3.48
      29.10 00:301153.62-2.95
      29.10 00:201156.57+1.5
      29.10 00:101155.07+0.19
      29.10 00:001154.88+1.03
      28.10 23:501153.85-0.98
      28.10 23:401154.83-0.09
      28.10 23:301154.92-1.49
      28.10 23:201156.41-3
      28.10 23:101159.41+2.05
      28.10 23:031157.36-3.56
      28.10 23:001160.92+5.9
      28.10 22:501155.02+1.19
      28.10 22:401153.83+0.45
      28.10 22:301153.38-1.31
      28.10 22:201154.69-1.26
      28.10 22:101155.95+6.97
      28.10 22:001148.98+2.51
      28.10 21:501146.47+6.62
      28.10 21:401139.85-1.63
      28.10 21:301141.48+0.12
      28.10 21:201141.36-1.02
      28.10 21:101142.38+4.62
      28.10 21:031137.76-2.03
      28.10 21:001139.79-3.54
      28.10 20:501143.33-2.35
      28.10 20:401145.68-1.03
      28.10 20:301146.71+3.38
      28.10 20:201143.33-0.72
      28.10 20:101144.05-1.32
      28.10 20:001145.37+5.59
      28.10 19:501139.78+0.76
      28.10 19:401139.02+0.61
      28.10 19:301138.41+3.05
      28.10 19:201135.36-4.2
      28.10 19:101139.56+1.31
      28.10 19:031138.25+0.5
      28.10 19:001137.75-4.12
      28.10 18:501141.87+3.99
      28.10 18:401137.88-0.64
      28.10 18:301138.52-4.77
      28.10 18:201143.29-0.08
      28.10 18:101143.37+0.45
      28.10 18:001142.92+0.45
      28.10 17:501142.47-1.3
      28.10 17:401143.77+0.72
      28.10 17:301143.05-7.84
      28.10 17:201150.89-1.04
      28.10 17:101151.93-2.76
      28.10 17:031154.69-2.13
      28.10 17:001156.82-4.14
      28.10 16:501160.96+2.26
      28.10 16:401158.7-4.83
      28.10 16:301163.53-3.05
      28.10 16:201166.58+0.29
      28.10 16:101166.29+9.53
      28.10 16:001156.76-0.42
      28.10 15:501157.18+1.31
      28.10 15:401155.87-5.01
      28.10 15:301160.88+0.35
      28.10 15:201160.53-6.81
      28.10 15:101167.34+0.95
      28.10 15:031166.39+0.16
      28.10 15:001166.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1023.87
      макс: 1298.98
      за неделю:
        1140.04

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 14:101140.04-2.28
      29.10 13:501145.05+2.31
      29.10 12:501139.08-2.38
      29.10 11:501147.85+2.31
      29.10 10:501145.05+7.7
      29.10 09:501147.33+0.53
      29.10 08:501153.52+2.03
      29.10 07:501141.65+2.11
      29.10 06:501139.04+1.87
      29.10 05:501143.97+5.86
      29.10 04:501151.79-2.83
      29.10 03:501159.73+2.72
      29.10 02:501166.22+5.69
      29.10 01:501154.43+4.18
      29.10 00:501151.76+1.03
      28.10 23:501153.85+5.9
      28.10 22:501155.02+2.51
      28.10 21:501146.47-3.54
      28.10 20:501143.33+5.59
      28.10 19:501139.78-4.12
      28.10 18:501141.87+0.45
      28.10 17:501142.47-4.14
      28.10 16:501160.96-0.42
      28.10 15:501157.18-3.03
      28.10 14:501169.26+3.59
      28.10 13:501166.59-5.64
      28.10 12:501176.34+1.86
      28.10 11:501150.21-4.79
      28.10 10:501166.64-4.65
      28.10 09:501175.29+4.02
      28.10 08:501163.89+8.21
      28.10 07:501152.76+1.66
      28.10 06:501153.14-4.15
      28.10 05:501155.94-1.6
      28.10 04:501158.8-3.57
      28.10 03:501171.52-0.08
      28.10 02:501169.43-0.48
      28.10 01:501177.66+2.21
      28.10 00:501176.2-1.03
      27.10 23:501176.73-0.67
      27.10 22:501181.11-1.72
      27.10 21:501174.62+0.55
      27.10 20:501173.46-4.15
      27.10 19:501181.6-0.86
      27.10 18:501169.86-3.53
      27.10 17:501184-0.92
      27.10 16:501179.87-1.42
      27.10 15:501199.3-0.18
      27.10 14:501203.52-1.11
      27.10 13:501219.31-10.12
      27.10 12:501231.76-1.6
      27.10 11:501235.3-13.89
      27.10 10:501251+2.53
      27.10 09:501193.11+1.39
      27.10 08:501183.26+0.25
      27.10 07:501195.19-1.5
      27.10 06:501203.29+2.79
      27.10 05:501206.56+0.22
      27.10 04:501197.27+5.31
      27.10 03:501198.97-0.03
      27.10 02:501203.59-1.9
      27.10 01:501207.63+7.95
      27.10 00:501206.69-0.89
      26.10 23:501204.64-5.44
      26.10 22:501216.49+0.87
      26.10 21:501210.15-7.42
      26.10 20:501215.68+0.74
      26.10 19:501236.25-4.83
      26.10 18:501241.62-12.77
      26.10 17:501258.91-22.87
      26.10 16:501276.84+1.08
      26.10 15:501295.45-17.48
      26.10 14:501298.98-7.06
      26.10 13:501243.15+3.5
      26.10 12:501231.87+6.75
      26.10 11:501164.12+2.47
      26.10 10:501154.03+3.69
      26.10 09:501146.93-1.71
      26.10 08:501147.29-6.48
      26.10 07:501135.58-6.8
      26.10 06:501139.7-0.26
      26.10 05:501132.91+4.52
      26.10 04:501129.95+0.54
      26.10 03:501124.05-0.77
      26.10 02:501131.61+0.6
      26.10 01:501138.29+1.59
      26.10 00:501130.47+2.66
      25.10 23:501144.07+0.16
      25.10 22:501155.11-0.01
      25.10 21:501137.12+24.69
      25.10 20:501134.01-6.16
      25.10 19:501110.69+5.41
      25.10 18:501103.3+4.83
      25.10 17:501104.78+1.01
      25.10 16:501090.82-3.87
      25.10 15:501082+5.37
      25.10 14:501073.08-1.17
      25.10 13:501073.53+0.41
      25.10 12:501069.55-2.23
      25.10 11:501072.85-8.07
      25.10 10:501082.63+0.29
      25.10 09:501081.28-6.37
      25.10 08:501080.55-4.44
      25.10 07:501073.12+3.92
      25.10 06:501062.48-1.16
      25.10 05:501057.28-0.69
      25.10 04:501053.59+3.42
      25.10 03:501052.35-0.96
      25.10 02:501045.35-0.13
      25.10 01:501038.96+0.46
      25.10 00:501037.41+1.25
      24.10 23:501039.91+2.22
      24.10 22:501044.17+5.51
      24.10 21:501043.54+0.87
      24.10 20:501042.47+4.6
      24.10 19:501045.17+1.88
      24.10 18:501045.49-2.77
      24.10 17:501045.86-0.78
      24.10 16:501054.09+1.76
      24.10 15:501051.71+1.6
      24.10 14:501046.81-1.63
      24.10 13:501052.26+6.16
      24.10 12:501052.21-4.46
      24.10 11:501057.94+0.37
      24.10 10:501054.62-1.01
      24.10 09:501065.08-1.63
      24.10 08:501058.7+7.55
      24.10 07:501054.39-3.02
      24.10 06:501051.76-1.54
      24.10 05:501052.79+3.22
      24.10 04:501050.18-0.06
      24.10 03:501039.2-0.39
      24.10 02:501045.8-1.27
      24.10 01:501050.55-2.59
      24.10 00:501053.85+6.25
      23.10 23:501044.69-4.61
      23.10 22:501036.29+2.44
      23.10 21:501041.7+0.84
      23.10 20:501030.06-2.11
      23.10 19:501032.65+4.34
      23.10 18:501023.87-7.43
      23.10 17:501033.29-5.89
      23.10 16:501034.22+3.71
      23.10 15:501029.51+2.89
      23.10 14:501033.44-0.2
      23.10 13:501036.95+3.58
      23.10 12:501046.45-2.73
      23.10 11:501057.24-3.88
      23.10 10:501062.61+0.44
      23.10 09:501062.79-3.56
      23.10 08:501065.07+1.58
      23.10 07:501063.89-1
      23.10 06:501067.1+1.2
      23.10 05:501073.34+0.16
      23.10 04:501073.25+1.79
      23.10 03:501070.62+5.5
      23.10 02:501062.21-2.82
      23.10 01:501069.4-2.06
      23.10 00:501078.49-2.21
      22.10 23:501070.54+2.79
      22.10 22:501061.81-2.05
      22.10 21:501074.82-0.7
      22.10 20:501078.61-1.11
      22.10 19:501079.48-5.11
      22.10 18:501084.73-8.11
      22.10 17:501098.16+1.72
      22.10 16:501096.25-3.44
      22.10 15:501093.65+0.66
      22.10 14:501092.51
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 1023.87
      макс: 1298.98
      за месяц:
        1140.04
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20261157.67-36.01
      27.10.20261193.68-5.23
      26.10.20261198.91+105.08
      25.10.20261093.83+44.64
      24.10.20261049.19+1.06
      23.10.20261048.13-45.63
      22.10.20261093.76+4.09
      21.10.20261089.67-2.62
      20.10.20261092.29-13.22
      19.10.20261105.51+13.36
      18.10.20261092.15-32.15
      17.10.20261124.3-1.91
      16.10.20261126.21+16.6
      15.10.20261109.61-6.59
      14.10.20261116.2-17.39
      13.10.20261133.59-37.26
      12.10.20261170.85-36.59
      11.10.20261207.44-41.69
      10.10.20261249.13-10.51
      09.10.20261259.64+36.08
      08.10.20261223.56-1.29
      07.10.20261224.85+15.97
      06.10.20261208.88+50.93
      05.10.20261157.95-37.95
      04.10.20261195.9+5.95
      03.10.20261189.95+91.18
      02.10.20261098.77-141.79
      01.10.20261240.56-56.29
      30.09.20261296.85+196.17
      29.09.20261100.68-33.34
      28.09.20261134.02
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 319.78
      макс: 1298.98
      за квартал:
      1140.04  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20261157.67-36.01
      27.10.20261193.68-5.23
      26.10.20261198.91+105.08
      25.10.20261093.83+44.64
      24.10.20261049.19+1.06
      23.10.20261048.13-45.63
      22.10.20261093.76+4.09
      21.10.20261089.67-2.62
      20.10.20261092.29-13.22
      19.10.20261105.51+13.36
      18.10.20261092.15-32.15
      17.10.20261124.3-1.91
      16.10.20261126.21+16.6
      15.10.20261109.61-6.59
      14.10.20261116.2-17.39
      13.10.20261133.59-37.26
      12.10.20261170.85-36.59
      11.10.20261207.44-41.69
      10.10.20261249.13-10.51
      09.10.20261259.64+36.08
      08.10.20261223.56-1.29
      07.10.20261224.85+15.97
      06.10.20261208.88+50.93
      05.10.20261157.95-37.95
      04.10.20261195.9+5.95
      03.10.20261189.95+91.18
      02.10.20261098.77-141.79
      01.10.20261240.56-56.29
      30.09.20261296.85+196.17
      29.09.20261100.68-33.34
      28.09.20261134.02+269.72
      27.09.2026864.3+425.87
      25.09.2026438.43+61.53
      24.09.2026376.9+30.4
      23.09.2026346.5+18.14
      22.09.2026328.36+6.48
      21.09.2026321.88-11.76
      20.09.2026333.64+3.73
      19.09.2026329.91-2.63
      18.09.2026332.54+0.4
      17.09.2026332.14-7.93
      16.09.2026340.07+8.05
      15.09.2026332.02-7.99
      14.09.2026340.01-17.49
      13.09.2026357.5+2.65
      12.09.2026354.85-8.81
      11.09.2026363.66-6.25
      10.09.2026369.91+7.93
      09.09.2026361.98+9.61
      08.09.2026352.37+5.42
      07.09.2026346.95-8.37
      06.09.2026355.32+4.6
      05.09.2026350.72-6.85
      04.09.2026357.57-2.52
      03.09.2026360.09-9.47
      02.09.2026369.56+17.53
      01.09.2026352.03+6.25
      31.08.2026345.78+3.58
      30.08.2026342.2-1.17
      29.08.2026343.37+3.05
      28.08.2026340.32+1.4
      27.08.2026338.92-4.4
      26.08.2026343.32-0.43
      25.08.2026343.75+17.1
      23.08.2026326.65+6.87
      22.08.2026319.78-14.2
      21.08.2026333.98-10.38
      20.08.2026344.36-11.57
      19.08.2026355.93-6.59
      18.08.2026362.52+4.62
      17.08.2026357.9-6.94
      16.08.2026364.84-1.39
      15.08.2026366.23-0.85
      14.08.2026367.08+3.55
      13.08.2026363.53+1.63
      12.08.2026361.9+3.14
      11.08.2026358.76+2.71
      10.08.2026356.05-5.15
      09.08.2026361.2-0.73
      08.08.2026361.93-6.36
      07.08.2026368.29-0.16
      06.08.2026368.45+8.42
      05.08.2026360.03+6.59
      04.08.2026353.44+4.12
      03.08.2026349.32+0.02
      02.08.2026349.3-9.27
      01.08.2026358.57+5.7
      31.07.2026352.87+0.45
      30.07.2026352.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.