Курсы криптовалют к Quant

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Quant (QNT) к Stellar (XLM)

Обновлено: 14.09.2026 07:40:02 Quant


	=
Калькулятор QNT - XLM / Обратный расчет: курс Stellar к Quant

Графики

Динамика изменения курса quant относительно stellar, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 349.32

макс: 363.71

за сутки:

350.47

Таблица изменений курса quant : показать

Дата	Курс	+/-
14.09 07:40	350.47	-0.07
14.09 07:30	350.54	+0.24
14.09 07:20	350.3	+0.57
14.09 07:10	349.73	+0.26
14.09 07:03	349.47	+0.15
14.09 07:00	349.32	-0.43
14.09 06:50	349.75	-
14.09 06:40	349.75	-0.95
14.09 06:30	350.7	+1.24
14.09 06:20	349.46	-0.36
14.09 06:10	349.82	+0.37
14.09 06:00	349.45	-1.23
14.09 05:50	350.68	+0.29
14.09 05:40	350.39	-0.16
14.09 05:30	350.55	-0.04
14.09 05:20	350.59	-0.75
14.09 05:10	351.34	-0.12
14.09 05:03	351.46	-0.31
14.09 05:00	351.77	-0.89
14.09 04:50	352.66	-0.52
14.09 04:40	353.18	+0.85
14.09 04:30	352.33	+0.07
14.09 04:20	352.26	+0.61
14.09 04:10	351.65	+0.63
14.09 04:00	351.02	-0.23
14.09 03:50	351.25	-0.13
14.09 03:40	351.38	-0.96
14.09 03:30	352.34	-1.61
14.09 03:20	353.95	-1.14
14.09 03:10	355.09	-0.68
14.09 03:03	355.77	-0.01
14.09 03:00	355.78	+0.87
14.09 02:50	354.91	-0.2
14.09 02:40	355.11	+0.36
14.09 02:30	354.75	-0.37
14.09 02:20	355.12	-0.97
14.09 02:10	356.09	-0.5
14.09 02:00	356.59	+0.25
14.09 01:50	356.34	+0.48
14.09 01:40	355.86	-0.35
14.09 01:30	356.21	+0.65
14.09 01:20	355.56	+0.77
14.09 01:10	354.79	+1.02
14.09 01:03	353.77	+0.17
14.09 01:00	353.6	-0.13
14.09 00:50	353.73	-1.99
14.09 00:40	355.72	-0.91
14.09 00:30	356.63	+0.53
14.09 00:20	356.1	-0.95
14.09 00:10	357.05	-0.21
14.09 00:00	357.26	-0.39
13.09 23:50	357.65	-0.14
13.09 23:40	357.79	-0.15
13.09 23:30	357.94	-0.59
13.09 23:20	358.53	-0.31
13.09 23:10	358.84	-0.14
13.09 23:03	358.98	+0.03
13.09 23:00	358.95	-0.3
13.09 22:50	359.25	+0.35
13.09 22:40	358.9	+0.3
13.09 22:30	358.6	-2.31
13.09 22:20	360.91	-0.81
13.09 22:10	361.72	-0.17
13.09 22:00	361.89	-0.87
13.09 21:50	362.76	-0.43
13.09 21:40	363.19	-0.52
13.09 21:30	363.71	+0.88
13.09 21:20	362.83	+1.95
13.09 21:10	360.88	+0.28
13.09 21:03	360.6	+0.05
13.09 21:00	360.55	-0.25
13.09 20:50	360.8	+0.12
13.09 20:40	360.68	-0.03
13.09 20:30	360.71	-0.05
13.09 20:24	360.76	+0.96
13.09 20:10	359.8	+0.21
13.09 20:00	359.59	-0.18
13.09 19:50	359.77	+0.12
13.09 19:40	359.65	-0.12
13.09 19:30	359.77	+0.36
13.09 19:20	359.41	+0.18
13.09 19:10	359.23	-0.14
13.09 19:03	359.37	+0.16
13.09 19:00	359.21	+0.95
13.09 18:50	358.26	+0.28
13.09 18:40	357.98	+0.24
13.09 18:30	357.74	+0.11
13.09 18:20	357.63	+0.08
13.09 18:10	357.55	-0.14
13.09 18:00	357.69	+0.04
13.09 17:50	357.65	+0.03
13.09 17:40	357.62	-0.3
13.09 17:30	357.92	-0.57
13.09 17:20	358.49	-0.16
13.09 17:10	358.65	-0.12
13.09 17:03	358.77	+0.2
13.09 17:00	358.57	-0.01
13.09 16:50	358.58	-0.54
13.09 16:40	359.12	+0.36
13.09 16:30	358.76	+0.04
13.09 16:20	358.72	-0.92
13.09 16:10	359.64	+0.28
13.09 16:00	359.36	+0.05
13.09 15:50	359.31	+1.19
13.09 15:40	358.12	-0.15
13.09 15:30	358.27	+0.14
13.09 15:20	358.13	-0.58
13.09 15:10	358.71	-0.06
13.09 15:03	358.77	+0.1
13.09 15:00	358.67	-0.95
13.09 14:50	359.62	+0.09
13.09 14:40	359.53	+0.67
13.09 14:30	358.86	+0.19
13.09 14:20	358.67	+0.32
13.09 14:10	358.35	-0.42
13.09 14:00	358.77	+0.82
13.09 13:50	357.95	+0.47
13.09 13:40	357.48	-0.04
13.09 13:30	357.52	+0.54
13.09 13:20	356.98	-0.18
13.09 13:10	357.16	+0.16
13.09 13:03	357	-
13.09 13:00	357	-0.54
13.09 12:50	357.54	-0.63
13.09 12:40	358.17	+0.23
13.09 12:30	357.94	-0.02
13.09 12:20	357.96	+0.14
13.09 12:10	357.82	-0.52
13.09 12:00	358.34	-0.25
13.09 11:50	358.59	-0.04
13.09 11:40	358.63	+0.48
13.09 11:30	358.15	+0.46
13.09 11:20	357.69	+0.51
13.09 11:10	357.18	+0.01
13.09 11:03	357.17	+0.12
13.09 11:00	357.05	+0.39
13.09 10:50	356.66	+0.04
13.09 10:40	356.62	+0.26
13.09 10:30	356.36	-0.45
13.09 10:20	356.81	+0.06
13.09 10:10	356.75	-0.02
13.09 10:00	356.77	+0.95
13.09 09:50	355.82	+0.68
13.09 09:40	355.14	+0.15
13.09 09:30	354.99	+0.16
13.09 09:20	354.83	+0.31
13.09 09:10	354.52	+0.24
13.09 09:03	354.28	+0.03
13.09 09:00	354.25	-0.77
13.09 08:50	355.02	-0.06
13.09 08:40	355.08	-0.5
13.09 08:30	355.58	+0.15
13.09 08:20	355.43	-0.68
13.09 08:10	356.11	+0.43
13.09 08:00	355.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 338.89

макс: 374.07

за неделю:

350.47

Таблица изменений курса quant : показать

Дата	Курс	+/-
14.09 07:40	350.47	-0.43
14.09 06:50	349.75	-1.23
14.09 05:50	350.68	-0.89
14.09 04:50	352.66	-0.23
14.09 03:50	351.25	+0.87
14.09 02:50	354.91	+0.25
14.09 01:50	356.34	-0.13
14.09 00:50	353.73	-0.39
13.09 23:50	357.65	-0.3
13.09 22:50	359.25	-0.87
13.09 21:50	362.76	-0.25
13.09 20:50	360.8	-0.18
13.09 19:50	359.77	+0.95
13.09 18:50	358.26	+0.04
13.09 17:50	357.65	-0.01
13.09 16:50	358.58	+0.05
13.09 15:50	359.31	-0.95
13.09 14:50	359.62	+0.82
13.09 13:50	357.95	-0.54
13.09 12:50	357.54	-0.25
13.09 11:50	358.59	+0.39
13.09 10:50	356.66	+0.95
13.09 09:50	355.82	-0.77
13.09 08:50	355.02	+0.2
13.09 07:50	355.48	-0.32
13.09 06:50	356.67	-0.1
13.09 05:50	356.84	-0.03
13.09 04:50	355.55	-0.13
13.09 03:50	356.12	+0.36
13.09 02:50	354.33	+0.8
13.09 01:50	353.49	-0.13
13.09 00:50	354.28	+0.08
12.09 23:50	355.73	-0.14
12.09 22:50	356.17	+0.13
12.09 21:50	356.16	-
12.09 20:50	354.23	+0.57
12.09 19:50	353.2	-0.4
12.09 18:50	352.9	-0.01
12.09 17:50	355.56	-0.22
12.09 16:50	355.79	+0.36
12.09 15:50	354.44	+0.59
12.09 14:50	352.81	-0.14
12.09 13:50	354.57	+0.13
12.09 12:50	355.72	-0.39
12.09 11:50	353.85	-0.38
12.09 10:50	354.42	+0.35
12.09 09:50	355.86	-0.32
12.09 08:50	356.56	-0.29
12.09 07:50	355.32	+0.09
12.09 06:50	354.53	-0.05
12.09 05:50	355.27	+0.68
12.09 04:50	353.43	-0.03
12.09 03:50	355.95	-0.31
12.09 02:50	355.92	+0.65
12.09 01:50	354.03	+0.78
12.09 00:50	357.7	+0.56
11.09 23:50	357.73	-0.15
11.09 22:50	358.38	+0.78
11.09 21:50	358.65	+1.38
11.09 20:50	358	-0.6
11.09 19:50	356.51	+2.28
11.09 18:50	354.94	+0.16
11.09 17:50	358.95	-3.32
11.09 16:50	362.45	-
11.09 15:50	364.14	-0.02
11.09 14:50	367.6	-1.04
11.09 13:50	368.7	+0.36
11.09 12:50	367.4	-0.17
11.09 11:50	367.16	+0.19
11.09 10:50	366.73	+0.25
11.09 09:50	367.76	+0.3
11.09 08:50	366.57	-0.05
11.09 07:50	366.72	-0.15
11.09 06:50	367.15	+0.3
11.09 05:50	365.82	-1
11.09 04:50	367.38	-0.62
11.09 03:50	369.74	+0.2
11.09 02:50	369.06	+0.28
11.09 01:50	368.21	+0.32
11.09 00:50	367.04	+0.27
10.09 23:50	367.51	+0.14
10.09 22:50	368.65	-0.6
10.09 21:50	368.22	-0.27
10.09 20:50	370.24	-1.11
10.09 19:50	370.52	+0.18
10.09 18:50	368.83	-0.06
10.09 17:50	368.26	-0.32
10.09 16:50	367.55	-4.46
10.09 15:50	371.75	+1.01
10.09 14:50	368.47	-0.11
10.09 13:50	369.07	-0.18
10.09 12:50	370.29	+0.28
10.09 11:50	371.8	+0.62
10.09 10:50	370.67	-0.95
10.09 09:50	369.17	-0.73
10.09 08:50	370.5	-0.6
10.09 07:50	372.54	-0.25
10.09 06:50	374.07	-1.39
10.09 05:50	373.77	-0.15
10.09 04:50	372.33	+0.58
10.09 03:50	371.37	-0.05
10.09 02:50	370.72	+0.71
10.09 01:50	370.34	+1.1
10.09 00:50	367.73	+0.82
09.09 23:50	364.49	+0.01
09.09 22:50	363.09	+0.12
09.09 21:50	361.33	+0.33
09.09 20:50	361.64	-0.33
09.09 19:50	363.45	+0.38
09.09 18:50	363.13	+0.24
09.09 17:50	358.04	-1.45
09.09 16:50	358.53	-0.46
09.09 15:50	358.43	-1.29
09.09 14:50	361.21	-0.68
09.09 13:50	363.23	-0.24
09.09 12:50	363.15	+0.33
09.09 11:50	362.23	-0.38
09.09 10:50	364.25	+1.41
09.09 09:50	360.81	+2.97
09.09 08:50	364.85	-0.19
09.09 07:50	360.68	-0.43
09.09 06:50	359.47	+0.01
09.09 05:50	358.09	+0.59
09.09 04:50	357.55	-0.71
09.09 03:50	356.99	+0.67
09.09 02:50	356.78	+0.11
09.09 01:50	355.09	-0.35
09.09 00:50	355.84	+0.63
08.09 23:50	356.54	+0.35
08.09 22:50	359.18	-0.78
08.09 21:50	360.85	+1.74
08.09 20:50	359.09	+1.07
08.09 19:50	353.84	-2.51
08.09 18:50	355.22	-0.9
08.09 17:50	354.76	-0.76
08.09 16:50	357.71	+0.18
08.09 15:50	354.58	+0.82
08.09 14:50	353.13	-0.4
08.09 13:50	350.18	-0.77
08.09 12:50	352.53	+1.19
08.09 11:50	349.49	-0.26
08.09 10:50	347.69	+0.31
08.09 09:50	347.03	+0.34
08.09 08:50	346.29	+0.19
08.09 07:50	348.35	+0.03
08.09 06:50	350.51	+1.91
08.09 05:50	347.47	-
08.09 04:50	345.04	-0.3
08.09 03:50	344.24	+0.8
08.09 02:50	343.34	-0.99
08.09 01:50	346.61	-1.03
08.09 00:50	345.21	+0.65
07.09 23:50	345.45	-0.31
07.09 22:50	345.73	+0.02
07.09 21:50	345.61	+0.34
07.09 20:50	344.38	+0.01
07.09 19:50	342.1	+0.21
07.09 18:50	347.29	-0.99
07.09 17:50	343.72	-0.54
07.09 16:50	344.11	-0.24
07.09 15:50	338.89	+0.49
07.09 14:50	342.02	-0.37
07.09 13:50	340.73	+0.95
07.09 12:50	344.25	-0.18
07.09 11:50	347.23	-0.04
07.09 10:50	349.65	-0.22
07.09 09:50	350	+0.7
07.09 08:50	349.16	+0.98
07.09 07:50	345.75

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 319.78

макс: 374.07

за месяц:

350.47

Таблица изменений курса quant : показать

Дата	Курс	+/-
13.09.2026	357.5	+2.65
12.09.2026	354.85	-8.81
11.09.2026	363.66	-6.25
10.09.2026	369.91	+7.93
09.09.2026	361.98	+9.61
08.09.2026	352.37	+5.42
07.09.2026	346.95	-8.37
06.09.2026	355.32	+4.6
05.09.2026	350.72	-6.85
04.09.2026	357.57	-2.52
03.09.2026	360.09	-9.47
02.09.2026	369.56	+17.53
01.09.2026	352.03	+6.25
31.08.2026	345.78	+3.58
30.08.2026	342.2	-1.17
29.08.2026	343.37	+3.05
28.08.2026	340.32	+1.4
27.08.2026	338.92	-4.4
26.08.2026	343.32	-0.43
25.08.2026	343.75	+17.1
23.08.2026	326.65	+6.87
22.08.2026	319.78	-14.2
21.08.2026	333.98	-10.38
20.08.2026	344.36	-11.57
19.08.2026	355.93	-6.59
18.08.2026	362.52	+4.62
17.08.2026	357.9	-6.94
16.08.2026	364.84	-1.39
15.08.2026	366.23	-0.85
14.08.2026	367.08

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 293.96

макс: 379.04

за квартал:

350.47

Таблица изменений курса quant : показать

Дата	Курс	+/-
13.09.2026	357.5	+2.65
12.09.2026	354.85	-8.81
11.09.2026	363.66	-6.25
10.09.2026	369.91	+7.93
09.09.2026	361.98	+9.61
08.09.2026	352.37	+5.42
07.09.2026	346.95	-8.37
06.09.2026	355.32	+4.6
05.09.2026	350.72	-6.85
04.09.2026	357.57	-2.52
03.09.2026	360.09	-9.47
02.09.2026	369.56	+17.53
01.09.2026	352.03	+6.25
31.08.2026	345.78	+3.58
30.08.2026	342.2	-1.17
29.08.2026	343.37	+3.05
28.08.2026	340.32	+1.4
27.08.2026	338.92	-4.4
26.08.2026	343.32	-0.43
25.08.2026	343.75	+17.1
23.08.2026	326.65	+6.87
22.08.2026	319.78	-14.2
21.08.2026	333.98	-10.38
20.08.2026	344.36	-11.57
19.08.2026	355.93	-6.59
18.08.2026	362.52	+4.62
17.08.2026	357.9	-6.94
16.08.2026	364.84	-1.39
15.08.2026	366.23	-0.85
14.08.2026	367.08	+3.55
13.08.2026	363.53	+1.63
12.08.2026	361.9	+3.14
11.08.2026	358.76	+2.71
10.08.2026	356.05	-5.15
09.08.2026	361.2	-0.73
08.08.2026	361.93	-6.36
07.08.2026	368.29	-0.16
06.08.2026	368.45	+8.42
05.08.2026	360.03	+6.59
04.08.2026	353.44	+4.12
03.08.2026	349.32	+0.02
02.08.2026	349.3	-9.27
01.08.2026	358.57	+5.7
31.07.2026	352.87	+0.45
30.07.2026	352.42	+2.32
29.07.2026	350.1	-5.41
28.07.2026	355.51	+5.74
27.07.2026	349.77	-5.05
26.07.2026	354.82	-0.77
25.07.2026	355.59	+3.18
24.07.2026	352.41	+6.35
23.07.2026	346.06	+8.66
22.07.2026	337.4	+1.3
21.07.2026	336.1	-4.23
20.07.2026	340.33	-0.74
19.07.2026	341.07	-5.89
18.07.2026	346.96	-6.32
17.07.2026	353.28	+11.42
16.07.2026	341.86	-9.24
15.07.2026	351.1	-3.66
14.07.2026	354.76	-1.6
13.07.2026	356.36	+4.92
12.07.2026	351.44	-0.9
11.07.2026	352.34	-7.15
10.07.2026	359.49	-4.83
09.07.2026	364.32	+7.85
08.07.2026	356.47	+14.31
07.07.2026	342.16	+10.52
06.07.2026	331.64	-3.56
05.07.2026	335.2	+6.7
04.07.2026	328.5	-8.56
03.07.2026	337.06	-1.99
02.07.2026	339.05	+7.39
01.07.2026	331.66	-26.71
30.06.2026	358.37	-17.88
29.06.2026	376.25	-2.79
28.06.2026	379.04	+1.47
27.06.2026	377.57	+6.88
26.06.2026	370.69	+2.13
25.06.2026	368.56	+5.15
24.06.2026	363.41	+6.15
23.06.2026	357.26	+19.81
22.06.2026	337.45	+5.96
21.06.2026	331.49	+2.18
20.06.2026	329.31	+9.93
19.06.2026	319.38	+25.42
18.06.2026	293.96	-22.24
17.06.2026	316.2	-11.17
16.06.2026	327.37	-13.83
15.06.2026	341.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот