Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Tether USDt

    Курс Quant (QNT) к Tether USDt (USDT)

    Обновлено: 31.07.2026 04:30:01Quant

    =
    Калькулятор QNT - USDT / Обратный расчет: курс Tether USDt к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно tether usdt, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.3088
      макс: 61.2321
      за сутки:
      61.032  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 04:3061.032+0.0324
      31.07 04:2060.9996+0.1585
      31.07 04:1060.8411-0.005
      31.07 04:0060.8461+0.0284
      31.07 03:5060.8177+0.1172
      31.07 03:4060.7005-0.0477
      31.07 03:3060.7482+0.0441
      31.07 03:2060.7041-0.0447
      31.07 03:1060.7488+0.0234
      31.07 03:0360.7254-0.0164
      31.07 03:0060.7418-0.0561
      31.07 02:5060.7979-0.1362
      31.07 02:4060.9341+0.0475
      31.07 02:3060.8866-0.0347
      31.07 02:2060.9213-0.0053
      31.07 02:1060.9266+0.0056
      31.07 02:0060.921-0.0009
      31.07 01:5060.9219+0.1422
      31.07 01:4060.7797-0.0464
      31.07 01:3060.8261-0.0109
      31.07 01:2060.837-0.0106
      31.07 01:1060.8476-0.0615
      31.07 01:0360.9091-0.0381
      31.07 01:0060.9472-0.0135
      31.07 00:5060.9607-0.029
      31.07 00:4060.9897-0.0621
      31.07 00:3061.0518-0.1122
      31.07 00:2061.164+0.2799
      31.07 00:1060.8841+0.0002
      31.07 00:0060.8839+0.0378
      30.07 23:5060.8461-0.1211
      30.07 23:4060.9672+0.0043
      30.07 23:3060.9629+0.0311
      30.07 23:2060.9318+0.067
      30.07 23:1060.8648+0.0164
      30.07 23:0360.8484-0.0162
      30.07 23:0060.8646+0.0723
      30.07 22:5060.7923+0.0213
      30.07 22:4060.771+0.015
      30.07 22:3060.756+0.2618
      30.07 22:2060.4942+0.1274
      30.07 22:1060.3668+0.058
      30.07 22:0060.3088-0.0099
      30.07 21:5060.3187-0.0305
      30.07 21:4060.3492-0.0559
      30.07 21:3060.4051-0.0109
      30.07 21:2060.416-0.1108
      30.07 21:1060.5268-0.0119
      30.07 21:0360.5387+0.0399
      30.07 21:0060.4988-0.0198
      30.07 20:5060.5186+0.0173
      30.07 20:4060.5013-0.0021
      30.07 20:3060.5034+0.0403
      30.07 20:2060.4631-0.0402
      30.07 20:1060.5033-0.2289
      30.07 20:0060.7322+0.045
      30.07 19:5060.6872-0.0979
      30.07 19:4060.7851+0.0185
      30.07 19:3060.7666-0.0594
      30.07 19:2060.826-0.0372
      30.07 19:1060.8632+0.1418
      30.07 19:0360.7214-0.0043
      30.07 19:0060.7257-
      30.07 18:5060.7257+0.0076
      30.07 18:4060.7181+0.0154
      30.07 18:3060.7027+0.0788
      30.07 18:2060.6239-0.0314
      30.07 18:1060.6553-0.0755
      30.07 18:0060.7308-0.2061
      30.07 17:5060.9369-0.2297
      30.07 17:4061.1666+0.1036
      30.07 17:3061.063+0.2138
      30.07 17:2060.8492-0.2185
      30.07 17:1061.0677-0.0742
      30.07 17:0361.1419+0.0922
      30.07 17:0061.0497+0.2171
      30.07 16:5060.8326+0.3353
      30.07 16:4060.4973-0.0456
      30.07 16:3060.5429-0.0034
      30.07 16:2060.5463-0.0917
      30.07 16:1060.638+0.014
      30.07 16:0060.624+0.0909
      30.07 15:5060.5331-0.0585
      30.07 15:4060.5916-0.1292
      30.07 15:3060.7208-0.0489
      30.07 15:2060.7697+0.1374
      30.07 15:1060.6323+0.036
      30.07 15:0360.5963+0.0228
      30.07 15:0060.5735+0.0777
      30.07 14:5060.4958+0.0031
      30.07 14:4060.4927-0.0522
      30.07 14:3060.5449-0.0294
      30.07 14:2060.5743+0.0775
      30.07 14:1060.4968-0.01
      30.07 14:0060.5068-0.1041
      30.07 13:5060.6109+0.0044
      30.07 13:4060.6065-0.0643
      30.07 13:3060.6708-0.0967
      30.07 13:2060.7675+0.0294
      30.07 13:1060.7381+0.0356
      30.07 13:0360.7025+0.0181
      30.07 13:0060.6844+0.0168
      30.07 12:5060.6676+0.0508
      30.07 12:4060.6168+0.0559
      30.07 12:3060.5609-0.0292
      30.07 12:2060.5901-0.0029
      30.07 12:1060.593-0.0228
      30.07 12:0360.6158+0.0013
      30.07 12:0060.6145-0.0466
      30.07 11:5060.6611-0.0778
      30.07 11:4060.7389+0.1154
      30.07 11:3060.6235+0.0629
      30.07 11:2060.5606-0.1372
      30.07 11:1060.6978-0.1649
      30.07 11:0060.8627-0.1163
      30.07 10:5060.979-0.0709
      30.07 10:4061.0499-0.0246
      30.07 10:3061.0745-0.0883
      30.07 10:2061.1628-0.0693
      30.07 10:1061.2321+0.0475
      30.07 10:0361.1846+0.0995
      30.07 10:0061.0851+0.159
      30.07 08:4060.9261+0.0179
      30.07 08:3060.9082+0.0139
      30.07 08:2060.8943-0.005
      30.07 08:1060.8993+0.0057
      30.07 08:0360.8936-0.0325
      30.07 08:0060.9261+0.0312
      30.07 07:5060.8949+0.062
      30.07 07:4060.8329+0.0332
      30.07 07:3060.7997+0.0275
      30.07 07:2060.7722-0.0423
      30.07 07:1060.8145-0.0358
      30.07 07:0060.8503+0.0058
      30.07 06:5060.8445-0.0124
      30.07 06:4060.8569+0.0467
      30.07 06:3060.8102-0.0744
      30.07 06:2060.8846-0.0635
      30.07 06:1060.9481+0.0388
      30.07 06:0360.9093+0.011
      30.07 06:0060.8983-0.0014
      30.07 05:5060.8997-0.0729
      30.07 05:4060.9726-0.0854
      30.07 05:3061.058-0.0516
      30.07 05:2061.1096+0.023
      30.07 05:1061.0866+0.0449
      30.07 05:0061.0417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.9736
      макс: 64.1587
      за неделю:
        61.032

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 04:3061.032+0.0284
      31.07 03:5060.8177-0.0561
      31.07 02:5060.7979-0.0009
      31.07 01:5060.9219-0.0135
      31.07 00:5060.9607+0.0378
      30.07 23:5060.8461+0.0723
      30.07 22:5060.7923-0.0099
      30.07 21:5060.3187-0.0198
      30.07 20:5060.5186+0.045
      30.07 19:5060.6872-
      30.07 18:5060.7257-0.2061
      30.07 17:5060.9369+0.2171
      30.07 16:5060.8326+0.0909
      30.07 15:5060.5331+0.0777
      30.07 14:5060.4958-0.1041
      30.07 13:5060.6109+0.0168
      30.07 12:5060.6676-0.0466
      30.07 11:5060.6611-0.1163
      30.07 10:5060.979+0.159
      30.07 08:4060.9261+0.0312
      30.07 07:5060.8949+0.0058
      30.07 06:5060.8445-0.0014
      30.07 05:5060.8997-0.0126
      30.07 04:5061.0543+0.0212
      30.07 03:5060.6671-0.0469
      30.07 02:5060.7327-0.0032
      30.07 01:5060.7508+0.0988
      30.07 00:5060.4358-0.0696
      29.07 23:5060.3792-0.0805
      29.07 22:5060.6766-0.0081
      29.07 21:5061.4518+0.0606
      29.07 20:5061.4712+0.2924
      29.07 19:5061.1388+0.0092
      29.07 18:5060.5668+0.0725
      29.07 17:5060.19-0.1975
      29.07 16:5060.3216-0.0174
      29.07 15:5060.2453+0.0437
      29.07 14:5060.4252-0.1434
      29.07 13:5060.3135-0.0509
      29.07 12:5060.4328-0.0849
      29.07 11:5060.4475-0.0261
      29.07 10:5060.435+0.1272
      29.07 09:5060.0935+0.0054
      29.07 08:5060.1068+0.1339
      29.07 07:5059.9736-0.044
      29.07 06:5060.0846-0.0549
      29.07 05:5060.3816-0.2573
      29.07 04:5060.5009-0.0421
      29.07 03:5060.9211+0.0782
      29.07 02:5060.5034-0.1127
      29.07 01:5060.3709+0.0475
      29.07 00:5060.7156+0.0901
      28.07 23:5060.5967+0.0222
      28.07 22:5060.4244-0.193
      28.07 21:5060.5406-0.1398
      28.07 20:5060.9013+0.1377
      28.07 19:5060.9171-0.1119
      28.07 18:5061.4281+0.1633
      28.07 17:5061.1668+0.034
      28.07 16:5060.5884+0.0586
      28.07 15:5061.0908-0.0242
      28.07 14:5061.4252-0.1775
      28.07 13:5061.5332-0.1101
      28.07 12:5061.7619+0.0383
      28.07 11:5061.6951+0.0594
      28.07 10:5061.967-0.0484
      28.07 09:5062.3683-0.0726
      28.07 08:5061.6552+0.0547
      28.07 07:5061.8646-0.0277
      28.07 06:5061.9005+0.0942
      28.07 05:5061.8367+0.1258
      28.07 04:5061.4656-0.0677
      28.07 03:5061.4954+0.0156
      28.07 02:5061.5159-0.0849
      28.07 01:5061.7786-0.0059
      28.07 00:5062.5523-0.0421
      27.07 23:5062.748+0.0075
      27.07 22:5062.2913+0.029
      27.07 21:5061.9354-0.0065
      27.07 20:5061.9627-0.0896
      27.07 19:5061.8515-0.0247
      27.07 18:5062.1249+0.1161
      27.07 17:5062.1201-0.1554
      27.07 16:5063.0635+0.0036
      27.07 15:5062.6381+0.0693
      27.07 14:5062.6525-0.0591
      27.07 13:5062.6937-0.0262
      27.07 12:5062.679+0.0353
      27.07 11:5062.5726-0.051
      27.07 10:5063.0652-0.0357
      27.07 09:5063.2487-0.0098
      27.07 08:5063.2681-0.0223
      27.07 07:5063.2975+0.0128
      27.07 06:5063.3176-0.0371
      27.07 05:5063.6465+0.0398
      27.07 04:5063.6888-0.0427
      27.07 03:5063.8102+0.0153
      27.07 02:5063.7086-0.0715
      27.07 01:5063.8453+0.0745
      27.07 00:5063.4403-0.0399
      26.07 23:5063.5014-0.0225
      26.07 22:5063.6226+0.0462
      26.07 21:5063.7422+0.0071
      26.07 20:5063.9254-0.2156
      26.07 19:5063.9658-0.04
      26.07 18:5063.3607+0.0379
      26.07 17:5062.9965-0.0417
      26.07 16:5062.9608+0.2713
      26.07 15:5062.9179+0.0647
      26.07 14:5062.9987+0.0135
      26.07 13:5063.075-0.0017
      26.07 12:5063.0597-0.0205
      26.07 11:5063.143+0.0154
      26.07 10:5063.4708-0.4219
      26.07 09:5063.6593-0.0174
      26.07 08:5063.8052+0.0166
      26.07 07:5063.9918+0.0064
      26.07 06:5063.8845+0.1401
      26.07 05:5063.6843+0.0013
      26.07 04:5063.7565+0.2523
      26.07 03:5063.4081-0.0712
      26.07 02:5063.4127-0.0274
      26.07 01:5063.6006+0.0122
      26.07 00:5063.4209-0.0581
      25.07 23:5063.3856+0.0071
      25.07 22:5063.2977+0.0254
      25.07 21:5063.2153-0.0216
      25.07 20:5063.1026+0.0076
      25.07 19:5063.1418-0.0372
      25.07 18:5063.3489-0.0564
      25.07 17:5063.4029+0.0043
      25.07 16:5063.3925+0.0126
      25.07 15:5063.1365-0.0856
      25.07 14:5063.2311-0.0539
      25.07 13:5063.349+0.0542
      25.07 12:5063.2913-0.0796
      25.07 11:5063.3908+0.0522
      25.07 10:5063.366-0.0746
      25.07 09:5063.5409-0.0339
      25.07 08:5063.4795+0.0005
      25.07 07:5063.4907-0.0246
      25.07 06:5063.5816-0.021
      25.07 05:5063.6151-0.0272
      25.07 04:5063.6247-0.0306
      25.07 03:5063.7712-0.0366
      25.07 02:5063.4422-0.1288
      25.07 01:5063.5874-0.0861
      25.07 00:5063.8356-0.0057
      24.07 23:5064.0555+0.0558
      24.07 22:5064.1587+0.1525
      24.07 21:5064.0437+0.1353
      24.07 20:5063.9879+0.0166
      24.07 19:5063.4106+0.3425
      24.07 18:5063.0301+0.2792
      24.07 17:5062.6162-0.0696
      24.07 16:5063.1426-0.1486
      24.07 15:5063.4206-0.0029
      24.07 14:5063.4057+0.0021
      24.07 13:5063.6156+0.0217
      24.07 12:5063.6291+0.036
      24.07 11:5063.741+0.0661
      24.07 10:5063.7179+0.023
      24.07 09:5063.6876+0.0053
      24.07 08:5063.6764+0.0405
      24.07 07:5063.6532-0.0263
      24.07 06:5063.6555+0.1225
      24.07 05:5063.5269-0.1386
      24.07 04:5063.9457
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 59.9736
      макс: 68.4386
      за месяц:
        61.032
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202660.7839+0.2578
      29.07.202660.5261-0.7111
      28.07.202661.2372-1.3812
      27.07.202662.6184-0.901
      26.07.202663.5194+0.1318
      25.07.202663.3876-0.2559
      24.07.202663.6435+0.0698
      23.07.202663.5737-0.3913
      22.07.202663.965-0.4495
      21.07.202664.4145+0.5678
      20.07.202663.8467-0.493
      19.07.202664.3397-0.2122
      18.07.202664.5519-0.7728
      17.07.202665.3247+0.6729
      16.07.202664.6518-0.6726
      15.07.202665.3244+0.7406
      14.07.202664.5838-0.5577
      13.07.202665.1415-0.6634
      12.07.202665.8049-1.3808
      11.07.202667.1857-1.2529
      10.07.202668.4386+1.8548
      09.07.202666.5838+1.2806
      08.07.202665.3032-0.9107
      07.07.202666.2139-0.3903
      06.07.202666.6042-0.7484
      05.07.202667.3526-0.8736
      04.07.202668.2262+0.2952
      03.07.202667.931+0.6178
      02.07.202667.3132+1.0811
      01.07.202666.2321+0.992
      30.06.202665.2401
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 59.9736
      макс: 82.1661
      за квартал:
        61.032
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202660.7839+0.2578
      29.07.202660.5261-0.7111
      28.07.202661.2372-1.3812
      27.07.202662.6184-0.901
      26.07.202663.5194+0.1318
      25.07.202663.3876-0.2559
      24.07.202663.6435+0.0698
      23.07.202663.5737-0.3913
      22.07.202663.965-0.4495
      21.07.202664.4145+0.5678
      20.07.202663.8467-0.493
      19.07.202664.3397-0.2122
      18.07.202664.5519-0.7728
      17.07.202665.3247+0.6729
      16.07.202664.6518-0.6726
      15.07.202665.3244+0.7406
      14.07.202664.5838-0.5577
      13.07.202665.1415-0.6634
      12.07.202665.8049-1.3808
      11.07.202667.1857-1.2529
      10.07.202668.4386+1.8548
      09.07.202666.5838+1.2806
      08.07.202665.3032-0.9107
      07.07.202666.2139-0.3903
      06.07.202666.6042-0.7484
      05.07.202667.3526-0.8736
      04.07.202668.2262+0.2952
      03.07.202667.931+0.6178
      02.07.202667.3132+1.0811
      01.07.202666.2321+0.992
      30.06.202665.2401-0.3096
      29.06.202665.5497+0.4139
      28.06.202665.1358-1.072
      27.06.202666.2078+0.7277
      26.06.202665.4801-1.517
      25.06.202666.9971-1.7402
      24.06.202668.7373-0.9341
      23.06.202669.6714-1.0523
      22.06.202670.7237-0.0137
      21.06.202670.7374+0.0669
      20.06.202670.6705+0.0297
      19.06.202670.6408+0.7978
      18.06.202669.843-1.1956
      17.06.202671.0386-0.5938
      16.06.202671.6324+1.5973
      15.06.202670.0351+1.8623
      14.06.202668.1728+1.2237
      13.06.202666.9491+0.0115
      12.06.202666.9376+1.424
      11.06.202665.5136+0.3239
      10.06.202665.1897-1.1416
      09.06.202666.3313-1.937
      08.06.202668.2683-0.8802
      07.06.202669.1485+4.0885
      06.06.202665.06-1.8348
      05.06.202666.8948-3.0846
      04.06.202669.9794-3.4559
      03.06.202673.4353+0.3563
      02.06.202673.079+1.9775
      01.06.202671.1015-0.0968
      31.05.202671.1983-0.6839
      30.05.202671.8822-0.162
      29.05.202672.0442+0.9371
      28.05.202671.1071-3.6375
      27.05.202674.7446-2.6536
      26.05.202677.3982-3.1878
      25.05.202680.586-0.2231
      24.05.202680.8091+3.9129
      23.05.202676.8962-0.1248
      22.05.202677.021+3.4349
      21.05.202673.5861+0.1244
      20.05.202673.4617-0.8562
      19.05.202674.3179-1.3628
      18.05.202675.6807-2.8313
      17.05.202678.512-3.6541
      16.05.202682.1661+4.248
      15.05.202677.9181+0.9957
      14.05.202676.9224+3.4219
      13.05.202673.5005+1.0735
      12.05.202672.427-0.9614
      11.05.202673.3884-0.391
      10.05.202673.7794-1.0039
      09.05.202674.7833+1.4787
      08.05.202673.3046+2.8673
      07.05.202670.4373+0.0541
      06.05.202670.3832+2.6001
      05.05.202667.7831-0.7168
      04.05.202668.4999+0.1087
      03.05.202668.3912-0.3831
      02.05.202668.7743-0.2939
      01.05.202669.0682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.