Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Tether USDt

    Курс Quant (QNT) к Tether USDt (USDT)

    Обновлено: 14.09.2026 07:10:01Quant

    =
    Калькулятор QNT - USDT / Обратный расчет: курс Tether USDt к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно tether usdt, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.5185
      макс: 65.5297
      за сутки:
        63.6613

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 07:1063.6613+0.0962
      14.09 07:0363.5651+0.0617
      14.09 07:0063.5034+0.058
      14.09 06:5063.4454-0.1059
      14.09 06:4063.5513-0.0794
      14.09 06:3063.6307+0.2007
      14.09 06:2063.43+0.1704
      14.09 06:1063.2596+0.021
      14.09 06:0063.2386-0.0236
      14.09 05:5063.2622+0.0255
      14.09 05:4063.2367+0.0477
      14.09 05:3063.189+0.1636
      14.09 05:2063.0254+0.1963
      14.09 05:1062.8291-0.0406
      14.09 05:0362.8697+0.0382
      14.09 05:0062.8315+0.096
      14.09 04:5062.7355+0.0466
      14.09 04:4062.6889-0.0691
      14.09 04:3062.758-0.0522
      14.09 04:2062.8102+0.0909
      14.09 04:1062.7193+0.0877
      14.09 04:0062.6316+0.0512
      14.09 03:5062.5804+0.0413
      14.09 03:4062.5391+0.0206
      14.09 03:3062.5185-0.4419
      14.09 03:2062.9604-0.0883
      14.09 03:1063.0487-0.0097
      14.09 03:0363.0584+0.0064
      14.09 03:0063.052+0.0272
      14.09 02:5063.0248-0.0042
      14.09 02:4063.029+0.0298
      14.09 02:3062.9992+0.0609
      14.09 02:2062.9383-0.0553
      14.09 02:1062.9936+0.0124
      14.09 02:0062.9812+0.0164
      14.09 01:5062.9648-0.0547
      14.09 01:4063.0195-0.0169
      14.09 01:3063.0364-0.1419
      14.09 01:2063.1783-0.2793
      14.09 01:1063.4576-0.2789
      14.09 01:0363.7365-0.0229
      14.09 01:0063.7594-0.0542
      14.09 00:5063.8136-0.3436
      14.09 00:4064.1572-0.2023
      14.09 00:3064.3595-0.0209
      14.09 00:2064.3804-0.0543
      14.09 00:1064.4347-0.0504
      14.09 00:0064.4851+0.0638
      13.09 23:5064.4213+0.0229
      13.09 23:4064.3984-0.0005
      13.09 23:3064.3989-0.0052
      13.09 23:2064.4041+0.0284
      13.09 23:1064.3757+0.0035
      13.09 23:0364.3722+0.0096
      13.09 23:0064.3626-0.0024
      13.09 22:5064.365+0.0273
      13.09 22:4064.3377-0.0249
      13.09 22:3064.3626-0.4975
      13.09 22:2064.8601-0.2833
      13.09 22:1065.1434-0.0126
      13.09 22:0065.156-0.1537
      13.09 21:5065.3097-0.1214
      13.09 21:4065.4311-0.0986
      13.09 21:3065.5297+0.2935
      13.09 21:2065.2362+0.431
      13.09 21:1064.8052+0.0548
      13.09 21:0364.7504+0.0055
      13.09 21:0064.7449-0.0468
      13.09 20:5064.7917+0.0246
      13.09 20:4064.7671-0.0286
      13.09 20:3064.7957+0.019
      13.09 20:2464.7767+0.3285
      13.09 20:1064.4482+0.1494
      13.09 20:0064.2988+0.0486
      13.09 19:5064.2502+0.052
      13.09 19:4064.1982-0.0168
      13.09 19:3064.215+0.0679
      13.09 19:2064.1471+0.0443
      13.09 19:1064.1028+0.0146
      13.09 19:0364.0882-0.0075
      13.09 19:0064.0957+0.0834
      13.09 18:5064.0123+0.0368
      13.09 18:4063.9755-0.0315
      13.09 18:3064.007-0.0079
      13.09 18:2064.0149-0.1265
      13.09 18:1064.1414-0.1586
      13.09 18:0064.3-0.0041
      13.09 17:5064.3041+0.0386
      13.09 17:4064.2655-0.0711
      13.09 17:3064.3366-0.1617
      13.09 17:2064.4983+0.0411
      13.09 17:1064.4572+0.0618
      13.09 17:0364.3954+0.0365
      13.09 17:0064.3589+0.2026
      13.09 16:5064.1563+0.0779
      13.09 16:4064.0784+0.1788
      13.09 16:3063.8996-0.1539
      13.09 16:2064.0535-0.0572
      13.09 16:1064.1107-0.0007
      13.09 16:0064.1114+0.0669
      13.09 15:5064.0445+0.1173
      13.09 15:4063.9272-0.0211
      13.09 15:3063.9483+0.122
      13.09 15:2063.8263-0.1103
      13.09 15:1063.9366-0.1002
      13.09 15:0364.0368-0.0073
      13.09 15:0064.0441-0.0723
      13.09 14:5064.1164+0.1703
      13.09 14:4063.9461+0.1532
      13.09 14:3063.7929+0.1344
      13.09 14:2063.6585-0.0307
      13.09 14:1063.6892-0.0281
      13.09 14:0063.7173+0.003
      13.09 13:5063.7143-0.0221
      13.09 13:4063.7364-0.0171
      13.09 13:3063.7535+0.0385
      13.09 13:2063.715-0.0003
      13.09 13:1063.7153+0.0525
      13.09 13:0363.6628+0.0096
      13.09 13:0063.6532+0.0044
      13.09 12:5063.6488-0.0074
      13.09 12:4063.6562-0.0309
      13.09 12:3063.6871-0.0771
      13.09 12:2063.7642-0.0128
      13.09 12:1063.777+0.0417
      13.09 12:0063.7353-0.0332
      13.09 11:5063.7685-0.0992
      13.09 11:4063.8677-0.1183
      13.09 11:3063.986-0.0663
      13.09 11:2064.0523-0.0429
      13.09 11:1064.0952+0.0052
      13.09 11:0364.09+0.0031
      13.09 11:0064.0869-0.0312
      13.09 10:5064.1181-0.0235
      13.09 10:4064.1416-0.0033
      13.09 10:3064.1449-0.038
      13.09 10:2064.1829+0.0284
      13.09 10:1064.1545-0.0083
      13.09 10:0064.1628+0.0287
      13.09 09:5064.1341+0.0769
      13.09 09:4064.0572-0.0178
      13.09 09:3064.075-0.0762
      13.09 09:2064.1512+0.0343
      13.09 09:1064.1169+0.0394
      13.09 09:0364.0775+0.0124
      13.09 09:0064.0651-0.0632
      13.09 08:5064.1283-0.0282
      13.09 08:4064.1565-0.063
      13.09 08:3064.2195+0.0704
      13.09 08:2064.1491-0.0127
      13.09 08:1064.1618+0.1331
      13.09 08:0064.0287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.5185
      макс: 69.3362
      за неделю:
        63.6613

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 07:1063.6613+0.058
      14.09 06:5063.4454-0.0236
      14.09 05:5063.2622+0.096
      14.09 04:5062.7355+0.0512
      14.09 03:5062.5804+0.0272
      14.09 02:5063.0248+0.0164
      14.09 01:5062.9648-0.0542
      14.09 00:5063.8136+0.0638
      13.09 23:5064.4213-0.0024
      13.09 22:5064.365-0.1537
      13.09 21:5065.3097-0.0468
      13.09 20:5064.7917+0.0486
      13.09 19:5064.2502+0.0834
      13.09 18:5064.0123-0.0041
      13.09 17:5064.3041+0.2026
      13.09 16:5064.1563+0.0669
      13.09 15:5064.0445-0.0723
      13.09 14:5064.1164+0.003
      13.09 13:5063.7143+0.0044
      13.09 12:5063.6488-0.0332
      13.09 11:5063.7685-0.0312
      13.09 10:5064.1181+0.0287
      13.09 09:5064.1341-0.0632
      13.09 08:5064.1283+0.0652
      13.09 07:5063.9635-0.0988
      13.09 06:5064.1523+0.0215
      13.09 05:5064.3394+0.0761
      13.09 04:5064.0438-0.0451
      13.09 03:5064.1504+0.094
      13.09 02:5063.7921+0.1161
      13.09 01:5063.6137-0.0732
      13.09 00:5063.8403-0.045
      12.09 23:5064.1328+0.0023
      12.09 22:5064.0774-0.0614
      12.09 21:5064.3654+0.0061
      12.09 20:5064.2033+0.0577
      12.09 19:5064.263+0.0201
      12.09 18:5064.3356-0.0039
      12.09 17:5064.3746-0.0605
      12.09 16:5064.4337-0.0758
      12.09 15:5064.4826+0.0191
      12.09 14:5064.3868-0.0084
      12.09 13:5064.471+0.0666
      12.09 12:5064.3829-0.121
      12.09 11:5064.0688-0.0157
      12.09 10:5063.9868+0.0049
      12.09 09:5063.9884-0.0436
      12.09 08:5064.1638-0.0615
      12.09 07:5064.1993+0.0107
      12.09 06:5064.1796-0.0071
      12.09 05:5064.0745+0.0662
      12.09 04:5063.8223+0.0612
      12.09 03:5063.7936-0.006
      12.09 02:5063.4036-0.0392
      12.09 01:5062.9231-0.2972
      12.09 00:5063.9761-0.1562
      11.09 23:5064.0814+0.011
      11.09 22:5064.0525-0.119
      11.09 21:5063.9624-0.0146
      11.09 20:5064.605+0.0892
      11.09 19:5064.7151-0.7894
      11.09 18:5065.4217+0.1809
      11.09 17:5065.2685+0.6805
      11.09 16:5064.9035+0.31
      11.09 15:5064.866-0.0637
      11.09 14:5064.2107-0.2218
      11.09 13:5064.34+0.1503
      11.09 12:5064.2778-0.1109
      11.09 11:5064.8007-0.0382
      11.09 10:5064.7643+0.1132
      11.09 09:5064.8191+0.0773
      11.09 08:5064.6271-0.0125
      11.09 07:5064.6551+0.0132
      11.09 06:5064.5102+0.0397
      11.09 05:5064.2556+0.01
      11.09 04:5064.3732+0.0383
      11.09 03:5064.8068-0.1023
      11.09 02:5064.6606-0.0201
      11.09 01:5064.8944+0.0349
      11.09 00:5065.0138-0.0904
      10.09 23:5065.4121-0.1806
      10.09 22:5065.7936+0.0939
      10.09 21:5065.6524+0.0201
      10.09 20:5066.1402-0.0051
      10.09 19:5065.4247+0.0636
      10.09 18:5065.462-0.0906
      10.09 17:5065.6349+0.0102
      10.09 16:5065.3399-0.8694
      10.09 15:5065.7832-0.0061
      10.09 14:5066.2625-0.0045
      10.09 13:5066.2453+0.0028
      10.09 12:5066.3465+0.0414
      10.09 11:5066.62+0.1121
      10.09 10:5066.4249+0.0472
      10.09 09:5066.6764-0.028
      10.09 08:5066.9331-0.1136
      10.09 07:5067.0929-0.0819
      10.09 06:5067.438-0.174
      10.09 05:5067.2707-0.0505
      10.09 04:5066.7099-0.0185
      10.09 03:5066.8735+0.0032
      10.09 02:5067.1717-0.1141
      10.09 01:5066.9444+0.1404
      10.09 00:5066.8399+0.0905
      09.09 23:5066.6602-0.3373
      09.09 22:5066.841-0.0916
      09.09 21:5066.9415+0.1144
      09.09 20:5067.035-0.0719
      09.09 19:5067.234-0.0259
      09.09 18:5067.0436-0.1873
      09.09 17:5067.2308-0.2283
      09.09 16:5067.4771-0.0682
      09.09 15:5067.8791+0.0838
      09.09 14:5067.9363-0.1603
      09.09 13:5068.3864-0.167
      09.09 12:5068.2042+0.0997
      09.09 11:5068.9262-0.1265
      09.09 10:5069.3362+0.1844
      09.09 09:5068.5927+0.612
      09.09 08:5068.9149+0.1511
      09.09 07:5068.2658-0.1193
      09.09 06:5067.2846-0.0162
      09.09 05:5067.3353+0.0974
      09.09 04:5067.3097-0.0897
      09.09 03:5067.1855+0.0679
      09.09 02:5067.0445+0.0428
      09.09 01:5066.8632-0.1738
      09.09 00:5067.1046+0.095
      08.09 23:5067.1425-0.1265
      08.09 22:5067.7092-0.5362
      08.09 21:5068.45+0.2551
      08.09 20:5068.357+0.0642
      08.09 19:5067.9189-0.1605
      08.09 18:5068.0891+0.1797
      08.09 17:5067.2012+0.2089
      08.09 16:5066.9144+0.1326
      08.09 15:5066.6329+0.0512
      08.09 14:5066.7356-0.1507
      08.09 13:5066.7588-0.2169
      08.09 12:5067.5223+0.2419
      08.09 11:5066.4763+0.0289
      08.09 10:5066.028-0.0545
      08.09 09:5065.6747-0.0336
      08.09 08:5066.1372-0.0579
      08.09 07:5066.3152-0.0047
      08.09 06:5066.4235-0.1603
      08.09 05:5066.3033+0.0127
      08.09 04:5066.7464+0.0866
      08.09 03:5066.5917+0.1012
      08.09 02:5066.5793-0.1117
      08.09 01:5066.1779+0.0043
      08.09 00:5066.639+0.0709
      07.09 23:5066.6547-0.0259
      07.09 22:5066.6393+0.0177
      07.09 21:5065.7029-0.0114
      07.09 20:5065.9857-0.1193
      07.09 19:5065.8419-0.0144
      07.09 18:5065.5419+0.2362
      07.09 17:5065.6425-0.0778
      07.09 16:5066.1659+0.4196
      07.09 15:5065.9946+0.0104
      07.09 14:5065.435-0.0588
      07.09 13:5065.4159-0.1563
      07.09 12:5065.7252+0.025
      07.09 11:5065.9313-0.0488
      07.09 10:5065.8919-0.0818
      07.09 09:5066.4603-0.0021
      07.09 08:5066.6137-0.0377
      07.09 07:5066.5558
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 56.0683
      макс: 69.3362
      за месяц:
      63.6613  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202664.0927-0.0343
      12.09.202664.127-0.3921
      11.09.202664.5191-1.5908
      10.09.202666.1099-1.4961
      09.09.202667.606+0.65
      08.09.202666.956+0.7622
      07.09.202666.1938+0.2798
      06.09.202665.914+1.7983
      05.09.202664.1157-0.8267
      04.09.202664.9424-0.111
      03.09.202665.0534+0.6993
      02.09.202664.3541+1.9796
      01.09.202662.3745+1.3124
      31.08.202661.0621-0.5037
      30.08.202661.5658+0.3179
      29.08.202661.2479-0.7408
      28.08.202661.9887-0.9443
      27.08.202662.933+0.33
      26.08.202662.603-0.9363
      25.08.202663.5393-0.5548
      23.08.202664.0941-0.4663
      22.08.202664.5604+1.0123
      21.08.202663.5481+2.6831
      20.08.202660.865+3.7867
      19.08.202657.0783+1.01
      18.08.202656.0683-0.4324
      17.08.202656.5007-0.8644
      16.08.202657.3651-0.6866
      15.08.202658.0517-0.3737
      14.08.202658.4254
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 56.0683
      макс: 71.6324
      за квартал:
        63.6613
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202664.0927-0.0343
      12.09.202664.127-0.3921
      11.09.202664.5191-1.5908
      10.09.202666.1099-1.4961
      09.09.202667.606+0.65
      08.09.202666.956+0.7622
      07.09.202666.1938+0.2798
      06.09.202665.914+1.7983
      05.09.202664.1157-0.8267
      04.09.202664.9424-0.111
      03.09.202665.0534+0.6993
      02.09.202664.3541+1.9796
      01.09.202662.3745+1.3124
      31.08.202661.0621-0.5037
      30.08.202661.5658+0.3179
      29.08.202661.2479-0.7408
      28.08.202661.9887-0.9443
      27.08.202662.933+0.33
      26.08.202662.603-0.9363
      25.08.202663.5393-0.5548
      23.08.202664.0941-0.4663
      22.08.202664.5604+1.0123
      21.08.202663.5481+2.6831
      20.08.202660.865+3.7867
      19.08.202657.0783+1.01
      18.08.202656.0683-0.4324
      17.08.202656.5007-0.8644
      16.08.202657.3651-0.6866
      15.08.202658.0517-0.3737
      14.08.202658.4254+0.1012
      13.08.202658.3242+0.196
      12.08.202658.1282+0.2717
      11.08.202657.8565-0.2297
      10.08.202658.0862-0.8657
      09.08.202658.9519-0.4517
      08.08.202659.4036-0.0034
      07.08.202659.407-0.1932
      06.08.202659.6002-0.511
      05.08.202660.1112-0.0979
      04.08.202660.2091+0.2172
      03.08.202659.9919-0.9753
      02.08.202660.9672-0.4577
      01.08.202661.4249+1.032
      31.07.202660.3929-0.391
      30.07.202660.7839+0.2578
      29.07.202660.5261-0.7111
      28.07.202661.2372-1.3812
      27.07.202662.6184-0.901
      26.07.202663.5194+0.1318
      25.07.202663.3876-0.2559
      24.07.202663.6435+0.0698
      23.07.202663.5737-0.3913
      22.07.202663.965-0.4495
      21.07.202664.4145+0.5678
      20.07.202663.8467-0.493
      19.07.202664.3397-0.2122
      18.07.202664.5519-0.7728
      17.07.202665.3247+0.6729
      16.07.202664.6518-0.6726
      15.07.202665.3244+0.7406
      14.07.202664.5838-0.5577
      13.07.202665.1415-0.6634
      12.07.202665.8049-1.3808
      11.07.202667.1857-1.2529
      10.07.202668.4386+1.8548
      09.07.202666.5838+1.2806
      08.07.202665.3032-0.9107
      07.07.202666.2139-0.3903
      06.07.202666.6042-0.7484
      05.07.202667.3526-0.8736
      04.07.202668.2262+0.2952
      03.07.202667.931+0.6178
      02.07.202667.3132+1.0811
      01.07.202666.2321+0.992
      30.06.202665.2401-0.3096
      29.06.202665.5497+0.4139
      28.06.202665.1358-1.072
      27.06.202666.2078+0.7277
      26.06.202665.4801-1.517
      25.06.202666.9971-1.7402
      24.06.202668.7373-0.9341
      23.06.202669.6714-1.0523
      22.06.202670.7237-0.0137
      21.06.202670.7374+0.0669
      20.06.202670.6705+0.0297
      19.06.202670.6408+0.7978
      18.06.202669.843-1.1956
      17.06.202671.0386-0.5938
      16.06.202671.6324+1.5973
      15.06.202670.0351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.