Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » XRP

    Курс Quant (QNT) к XRP (XRP)

    Обновлено: 31.07.2026 02:20:01Quant

    =
    Калькулятор QNT - XRP / Обратный расчет: курс XRP к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно xrp, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.3887
      макс: 56.9834
      за сутки:
        55.9812

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 02:2055.9812-0.0811
      31.07 02:1056.0623-0.0225
      31.07 02:0056.0848+0.0449
      31.07 01:5056.0399+0.1737
      31.07 01:4055.8662-0.0461
      31.07 01:3055.9123-0.0534
      31.07 01:2055.9657-0.0313
      31.07 01:1055.997-0.1631
      31.07 01:0356.1601-0.0335
      31.07 01:0056.1936-0.0043
      31.07 00:5056.1979+0.0139
      31.07 00:4056.184-0.0422
      31.07 00:3056.2262-0.0975
      31.07 00:2056.3237+0.2491
      31.07 00:1056.0746+0.0172
      31.07 00:0056.0574+0.0684
      30.07 23:5055.989-0.1709
      30.07 23:4056.1599+0.0906
      30.07 23:3056.0693+0.0608
      30.07 23:2056.0085+0.2101
      30.07 23:1055.7984-0.0114
      30.07 23:0355.8098-0.0434
      30.07 23:0055.8532-0.0031
      30.07 22:5055.8563-0.0061
      30.07 22:4055.8624-0.0014
      30.07 22:3055.8638+0.1746
      30.07 22:2055.6892+0.0872
      30.07 22:1055.602+0.0504
      30.07 22:0055.5516+0.0874
      30.07 21:5055.4642+0.0746
      30.07 21:4055.3896+0.0009
      30.07 21:3055.3887-0.008
      30.07 21:2055.3967-0.0404
      30.07 21:1055.4371-0.0386
      30.07 21:0355.4757+0.019
      30.07 21:0055.4567+0.0003
      30.07 20:5055.4564-0.1417
      30.07 20:4055.5981+0.0884
      30.07 20:3055.5097+0.0247
      30.07 20:2055.485-0.0066
      30.07 20:1055.4916-0.1996
      30.07 20:0055.6912-0.0012
      30.07 19:5055.6924-0.067
      30.07 19:4055.7594+0.0095
      30.07 19:3055.7499-0.0189
      30.07 19:2055.7688+0.093
      30.07 19:1055.6758+0.0817
      30.07 19:0355.5941+0.026
      30.07 19:0055.5681-0.0138
      30.07 18:5055.5819+0.0192
      30.07 18:4055.5627-0.0233
      30.07 18:3055.586-0.0495
      30.07 18:2055.6355-0.0965
      30.07 18:1055.732-0.1426
      30.07 18:0055.8746-0.1432
      30.07 17:5056.0178-0.2027
      30.07 17:4056.2205+0.019
      30.07 17:3056.2015+0.0229
      30.07 17:2056.1786-0.1241
      30.07 17:1056.3027-0.0056
      30.07 17:0356.3083+0.1147
      30.07 17:0056.1936+0.1226
      30.07 16:5056.071+0.0802
      30.07 16:4055.9908+0.0261
      30.07 16:3055.9647+0.0116
      30.07 16:2055.9531-0.0482
      30.07 16:1056.0013+0.0535
      30.07 16:0055.9478+0.0613
      30.07 15:5055.8865-0.0359
      30.07 15:4055.9224-0.1017
      30.07 15:3056.0241-0.0306
      30.07 15:2056.0547+0.1413
      30.07 15:1055.9134+0.0242
      30.07 15:0355.8892+0.0159
      30.07 15:0055.8733-0.0607
      30.07 14:5055.934-0.031
      30.07 14:4055.965-0.0547
      30.07 14:3056.0197-0.0349
      30.07 14:2056.0546-0.0107
      30.07 14:1056.0653-0.0138
      30.07 14:0056.0791-0.0482
      30.07 13:5056.1273+0.034
      30.07 13:4056.0933-0.0192
      30.07 13:3056.1125-0.0564
      30.07 13:2056.1689+0.0378
      30.07 13:1056.1311-0.014
      30.07 13:0356.1451-0.0101
      30.07 13:0056.1552+0.0508
      30.07 12:5056.1044+0.0819
      30.07 12:4056.0225-0.0032
      30.07 12:3056.0257-0.0203
      30.07 12:2056.046-0.0183
      30.07 12:1056.0643-0.1309
      30.07 12:0356.1952-0.0018
      30.07 12:0056.197-0.0111
      30.07 11:5056.2081-0.0936
      30.07 11:4056.3017+0.1337
      30.07 11:3056.168-0.0718
      30.07 11:2056.2398-0.1157
      30.07 11:1056.3555-0.1434
      30.07 11:0056.4989-0.0212
      30.07 10:5056.5201-0.0941
      30.07 10:4056.6142-0.033
      30.07 10:3056.6472-0.1659
      30.07 10:2056.8131-0.066
      30.07 10:1056.8791-0.1043
      30.07 10:0356.9834+0.076
      30.07 10:0056.9074+0.2688
      30.07 08:4056.6386-0.0851
      30.07 08:3056.7237-0.0046
      30.07 08:2056.7283+0.0292
      30.07 08:1056.6991+0.0173
      30.07 08:0356.6818-0.0068
      30.07 08:0056.6886+0.048
      30.07 07:5056.6406+0.0717
      30.07 07:4056.5689-0.0045
      30.07 07:3056.5734-0.0095
      30.07 07:2056.5829+0.0078
      30.07 07:1056.5751-0.0022
      30.07 07:0056.5773+0.0308
      30.07 06:5056.5465+0.0093
      30.07 06:4056.5372+0.092
      30.07 06:3056.4452-0.0936
      30.07 06:2056.5388-0.0916
      30.07 06:1056.6304+0.0033
      30.07 06:0356.6271+0.0426
      30.07 06:0056.5845+0.0979
      30.07 05:5056.4866-0.136
      30.07 05:4056.6226+0.0032
      30.07 05:3056.6194-0.0152
      30.07 05:2056.6346+0.0124
      30.07 05:1056.6222+0.0778
      30.07 05:0056.5444-0.0268
      30.07 04:5056.5712-0.1608
      30.07 04:4056.732-0.1409
      30.07 04:3056.8729-0.0635
      30.07 04:2056.9364+0.2964
      30.07 04:1056.64-0.0899
      30.07 04:0356.7299-0.0269
      30.07 04:0056.7568+0.0898
      30.07 03:5056.667-0.114
      30.07 03:4056.781-0.0658
      30.07 03:3056.8468+0.0887
      30.07 03:2056.7581+0.1035
      30.07 03:1056.6546+0.1601
      30.07 03:0056.4945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.2482
      макс: 58.9363
      за неделю:
        55.9812

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 02:2055.9812+0.0449
      31.07 01:5056.0399-0.0043
      31.07 00:5056.1979+0.0684
      30.07 23:5055.989-0.0031
      30.07 22:5055.8563+0.0874
      30.07 21:5055.4642+0.0003
      30.07 20:5055.4564-0.0012
      30.07 19:5055.6924-0.0138
      30.07 18:5055.5819-0.1432
      30.07 17:5056.0178+0.1226
      30.07 16:5056.071+0.0613
      30.07 15:5055.8865-0.0607
      30.07 14:5055.934-0.0482
      30.07 13:5056.1273+0.0508
      30.07 12:5056.1044-0.0111
      30.07 11:5056.2081-0.0212
      30.07 10:5056.5201+0.2688
      30.07 08:4056.6386+0.048
      30.07 07:5056.6406+0.0308
      30.07 06:5056.5465+0.0979
      30.07 05:5056.4866-0.0268
      30.07 04:5056.5712+0.0898
      30.07 03:5056.667-0.0249
      30.07 02:5056.5194-0.0164
      30.07 01:5056.5384+0.1621
      30.07 00:5056.1379-0.0076
      29.07 23:5056.5543-0.0164
      29.07 22:5056.6266-0.0668
      29.07 21:5056.5607-0.1163
      29.07 20:5057.1986+0.193
      29.07 19:5057.2363+0.0612
      29.07 18:5056.6541+0.0201
      29.07 17:5056.0967-0.1015
      29.07 16:5056.148-0.0108
      29.07 15:5055.8819+0.044
      29.07 14:5055.7105-0.0576
      29.07 13:5055.4195-0.0195
      29.07 12:5055.4501-0.0023
      29.07 11:5055.5239-0.0466
      29.07 10:5055.5284+0.1371
      29.07 09:5055.2482+0.0332
      29.07 08:5055.2685+0.063
      29.07 07:5055.6388+0.0257
      29.07 06:5055.977-0.0093
      29.07 05:5055.9088-0.1225
      29.07 04:5056.2854-0.1303
      29.07 03:5056.5371-0.053
      29.07 02:5056.713-0.0147
      29.07 01:5056.6381-0.0085
      29.07 00:5056.921+0.0441
      28.07 23:5057.0428-0.0553
      28.07 22:5056.9683-0.1912
      28.07 21:5057.2835-0.1525
      28.07 20:5057.6319+0.039
      28.07 19:5057.2524-0.0314
      28.07 18:5057.6362+0.0861
      28.07 17:5058.0794-0.1504
      28.07 16:5057.8315-0.0225
      28.07 15:5058.0323+0.0055
      28.07 14:5058.4821-0.172
      28.07 13:5058.2798-0.0414
      28.07 12:5058.3138+0.0511
      28.07 11:5058.3759+0.0539
      28.07 10:5058.6692-0.0721
      28.07 09:5058.845-0.0197
      28.07 08:5058.1756+0.035
      28.07 07:5058.5518+0.0363
      28.07 06:5058.4257+0.0764
      28.07 05:5058.4854+0.1426
      28.07 04:5058.0468+0.0681
      28.07 03:5057.8774-0.043
      28.07 02:5057.7507+0.0765
      28.07 01:5057.6348+0.0101
      28.07 00:5057.5078-0.0574
      27.07 23:5057.5514+0.0508
      27.07 22:5056.9657-0.023
      27.07 21:5056.917+0.0229
      27.07 20:5056.5944+0.0095
      27.07 19:5056.4817+0.0374
      27.07 18:5057.0661+0.0446
      27.07 17:5057.0495+0.0663
      27.07 16:5056.6985-0.0322
      27.07 15:5056.729+0.0888
      27.07 14:5056.6433-0.023
      27.07 13:5056.542-0.04
      27.07 12:5056.5596+0.0447
      27.07 11:5056.511-0.0764
      27.07 10:5056.9191-0.0018
      27.07 09:5056.8866-0.0323
      27.07 08:5057.0831+0.0019
      27.07 07:5057.1495+0.0016
      27.07 06:5057.1939+0.0144
      27.07 05:5057.5124-0.0231
      27.07 04:5057.569-0.0068
      27.07 03:5057.5269+0.0231
      27.07 02:5057.2519-0.0562
      27.07 01:5057.3898+0.0037
      27.07 00:5057.4889-0.0192
      26.07 23:5057.6521-0.0154
      26.07 22:5057.7136+0.0033
      26.07 21:5057.8452+0.0116
      26.07 20:5058.0007-0.154
      26.07 19:5057.9274-0.061
      26.07 18:5057.4071+0.0058
      26.07 17:5057.3379-0.0103
      26.07 16:5057.3114+0.2568
      26.07 15:5057.2325+0.0653
      26.07 14:5057.2468+0.0319
      26.07 13:5057.2877+0.0078
      26.07 12:5057.3199-0.0404
      26.07 11:5057.4441+0.0142
      26.07 10:5057.78-0.4485
      26.07 09:5057.9288+0.0245
      26.07 08:5057.9643+0.0792
      26.07 07:5058.0044+0.013
      26.07 06:5058.002+0.08
      26.07 05:5057.9011-0.0071
      26.07 04:5057.9562+0.2263
      26.07 03:5057.6879-0.0593
      26.07 02:5057.7272-0.0594
      26.07 01:5057.8101+0.0298
      26.07 00:5057.6484-0.0442
      25.07 23:5057.6697-0.0363
      25.07 22:5057.5401+0.0216
      25.07 21:5057.2817+0.1155
      25.07 20:5056.996-0.0079
      25.07 19:5057.2922-0.002
      25.07 18:5057.6134-0.0978
      25.07 17:5058.0319+0.0611
      25.07 16:5058.0011-0.0088
      25.07 15:5057.8898-0.0759
      25.07 14:5058.0191-0.0542
      25.07 13:5058.0837+0.0359
      25.07 12:5058.1255-0.0116
      25.07 11:5058.2447+0.0459
      25.07 10:5058.2216-0.1259
      25.07 09:5058.3884-0.0243
      25.07 08:5058.1649+0.0071
      25.07 07:5058.0517+0.0219
      25.07 06:5058.1692+0.0115
      25.07 05:5058.1607-0.0116
      25.07 04:5058.1762-0.049
      25.07 03:5058.3494-0.0472
      25.07 02:5058.1137-0.1153
      25.07 01:5058.2139-0.0404
      25.07 00:5058.5238-0.0408
      24.07 23:5058.753+0.0551
      24.07 22:5058.8676+0.0838
      24.07 21:5058.9363+0.1592
      24.07 20:5058.734-0.0048
      24.07 19:5058.3619+0.2679
      24.07 18:5057.7622-0.0032
      24.07 17:5057.5844+0.1012
      24.07 16:5057.698-0.1066
      24.07 15:5057.5862+0.0216
      24.07 14:5057.4689+0.0058
      24.07 13:5057.46+0.0402
      24.07 12:5057.3571+0.0807
      24.07 11:5057.2402-0.0185
      24.07 10:5057.2764+0.0729
      24.07 09:5057.1698+0.0026
      24.07 08:5057.3659+0.0761
      24.07 07:5057.4416-0.0004
      24.07 06:5057.2543+0.2064
      24.07 05:5057.3465-0.0729
      24.07 04:5057.5937+0.122
      24.07 03:5057.3708-0.0247
      24.07 02:5057.5382
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 55.2482
      макс: 63.0377
      за месяц:
        55.9812
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      29.07.202656.1227-1.6912
      28.07.202657.8139+0.7633
      27.07.202657.0506-0.5829
      26.07.202657.6335-0.2567
      25.07.202657.8902+0.0344
      24.07.202657.8558+1.2166
      23.07.202656.6392+0.5487
      22.07.202656.0905-0.4631
      21.07.202656.5536-1.3643
      20.07.202657.9179-0.7829
      19.07.202658.7008-0.5215
      18.07.202659.2223-0.8795
      17.07.202660.1018+1.6168
      16.07.202658.485-0.2826
      15.07.202658.7676-0.5914
      14.07.202659.359-1.3902
      13.07.202660.7492+0.7127
      12.07.202660.0365-0.5239
      11.07.202660.5604-1.2997
      10.07.202661.8601+0.9968
      09.07.202660.8633+0.8689
      08.07.202659.9944+1.159
      07.07.202658.8354+0.5302
      06.07.202658.3052-0.8251
      05.07.202659.1303-0.0502
      04.07.202659.1805-1.8904
      03.07.202661.0709-1.3898
      02.07.202662.4607-0.577
      01.07.202663.0377+0.4591
      30.06.202662.5786+0.3611
      29.06.202662.2175
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 48.1282
      макс: 63.3792
      за квартал:
      55.9812  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      29.07.202656.1227-1.6912
      28.07.202657.8139+0.7633
      27.07.202657.0506-0.5829
      26.07.202657.6335-0.2567
      25.07.202657.8902+0.0344
      24.07.202657.8558+1.2166
      23.07.202656.6392+0.5487
      22.07.202656.0905-0.4631
      21.07.202656.5536-1.3643
      20.07.202657.9179-0.7829
      19.07.202658.7008-0.5215
      18.07.202659.2223-0.8795
      17.07.202660.1018+1.6168
      16.07.202658.485-0.2826
      15.07.202658.7676-0.5914
      14.07.202659.359-1.3902
      13.07.202660.7492+0.7127
      12.07.202660.0365-0.5239
      11.07.202660.5604-1.2997
      10.07.202661.8601+0.9968
      09.07.202660.8633+0.8689
      08.07.202659.9944+1.159
      07.07.202658.8354+0.5302
      06.07.202658.3052-0.8251
      05.07.202659.1303-0.0502
      04.07.202659.1805-1.8904
      03.07.202661.0709-1.3898
      02.07.202662.4607-0.577
      01.07.202663.0377+0.4591
      30.06.202662.5786+0.3611
      29.06.202662.2175+0.0811
      28.06.202662.1364-0.3827
      27.06.202662.5191-0.5769
      26.06.202663.096-0.166
      25.06.202663.262-0.1172
      24.06.202663.3792+0.5668
      23.06.202662.8124+0.653
      22.06.202662.1594+0.3283
      21.06.202661.8311+0.1704
      20.06.202661.6607-0.6537
      19.06.202662.3144+2.2208
      18.06.202660.0936+1.0132
      17.06.202659.0804+0.6858
      16.06.202658.3946+1.2308
      15.06.202657.1638-2.2294
      14.06.202659.3932+0.92
      13.06.202658.4732-0.3575
      12.06.202658.8307+0.4799
      11.06.202658.3508-0.2925
      10.06.202658.6433+0.9971
      09.06.202657.6462-1.2024
      08.06.202658.8486-2.1598
      07.06.202661.0084+1.3301
      06.06.202659.6783-0.0718
      05.06.202659.7501+0.1931
      04.06.202659.557-0.4676
      03.06.202660.0246+1.6002
      02.06.202658.4244+3.9315
      01.06.202654.4929+1.234
      31.05.202653.2589-0.1377
      30.05.202653.3966-1.2883
      29.05.202654.6849+0.1306
      28.05.202654.5543-1.7327
      27.05.202656.287-1.3971
      26.05.202657.6841-1.7336
      25.05.202659.4177-0.1716
      24.05.202659.5893+2.1272
      23.05.202657.4621+0.7102
      22.05.202656.7519+3.1654
      21.05.202653.5865-0.14
      20.05.202653.7265-0.401
      19.05.202654.1275-0.439
      18.05.202654.5665-0.9144
      17.05.202655.4809-2.4678
      16.05.202657.9487+4.4534
      15.05.202653.4953+0.8497
      14.05.202652.6456+1.6068
      13.05.202651.0388+1.0321
      12.05.202650.0067-0.1485
      11.05.202650.1552-1.002
      10.05.202651.1572-1.3919
      09.05.202652.5491+0.0771
      08.05.202652.472+2.2332
      07.05.202650.2388+0.9663
      06.05.202649.2725+1.1443
      05.05.202648.1282-0.7188
      04.05.202648.847-0.3235
      03.05.202649.1705-0.3284
      02.05.202649.4989-0.4326
      01.05.202649.9315-0.8399
      30.04.202650.7714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.