Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » XRP

    Курс Quant (QNT) к XRP (XRP)

    Обновлено: 29.10.2026 09:20:01Quant

    =
    Калькулятор QNT - XRP / Обратный расчет: курс XRP к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно xrp, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 146.82
      макс: 152.17
      за сутки:
      150.12  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:20150.12-0.05
      29.10 09:10150.17-0.18
      29.10 09:03150.35-
      29.10 09:00150.35-0.06
      29.10 08:50150.41+0.01
      29.10 08:40150.4+0.26
      29.10 08:30150.14+0.07
      29.10 08:20150.07+0.2
      29.10 08:10149.87+1.05
      29.10 08:00148.82+0.24
      29.10 07:50148.58-0.24
      29.10 07:40148.82+0.28
      29.10 07:30148.54+0.17
      29.10 07:20148.37+0.25
      29.10 07:10148.12-0.05
      29.10 07:03148.17-0.12
      29.10 07:00148.29+0.45
      29.10 06:50147.84-0.03
      29.10 06:40147.87-0.38
      29.10 06:30148.25-0.37
      29.10 06:20148.62-0.08
      29.10 06:10148.7+0.1
      29.10 06:00148.6+0.33
      29.10 05:50148.27+0.08
      29.10 05:40148.19-1.1
      29.10 05:30149.29+0.23
      29.10 05:20149.06+0.14
      29.10 05:10148.92-1.19
      29.10 05:03150.11-0.17
      29.10 05:00150.28+0.66
      29.10 04:50149.62-0.92
      29.10 04:40150.54-0.13
      29.10 04:30150.67+0.29
      29.10 04:20150.38+0.21
      29.10 04:10150.17-0.09
      29.10 04:00150.26-0.46
      29.10 03:50150.72-0.4
      29.10 03:40151.12-0.31
      29.10 03:30151.43-0.11
      29.10 03:20151.54-0.43
      29.10 03:10151.97-0.2
      29.10 03:03152.17+0.18
      29.10 03:00151.99+0.39
      29.10 02:50151.6+0.08
      29.10 02:40151.52-0.45
      29.10 02:30151.97-0.2
      29.10 02:20152.17+0.14
      29.10 02:10152.03+0.9
      29.10 02:00151.13+0.73
      29.10 01:50150.4-0.19
      29.10 01:40150.59+0.04
      29.10 01:30150.55-0.42
      29.10 01:20150.97+0.05
      29.10 01:10150.92-0.06
      29.10 01:03150.98+0.17
      29.10 01:00150.81+0.76
      29.10 00:50150.05+0.2
      29.10 00:40149.85-0.58
      29.10 00:30150.43-0.67
      29.10 00:20151.1+0.25
      29.10 00:10150.85+0.43
      29.10 00:00150.42+0.23
      28.10 23:50150.19+0.13
      28.10 23:40150.06+0.05
      28.10 23:30150.01+0.04
      28.10 23:20149.97-0.72
      28.10 23:10150.69+0.46
      28.10 23:03150.23-0.18
      28.10 23:00150.41+1.02
      28.10 22:50149.39+0.06
      28.10 22:40149.33+0.16
      28.10 22:30149.17-0.13
      28.10 22:20149.3-0.18
      28.10 22:10149.48+1.09
      28.10 22:00148.39+0.3
      28.10 21:50148.09+0.84
      28.10 21:40147.25+0.1
      28.10 21:30147.15+0.07
      28.10 21:20147.08-0.33
      28.10 21:10147.41+0.59
      28.10 21:03146.82-0.27
      28.10 21:00147.09-0.39
      28.10 20:50147.48-0.48
      28.10 20:40147.96-0.19
      28.10 20:30148.15+0.26
      28.10 20:20147.89-0.25
      28.10 20:10148.14-0.3
      28.10 20:00148.44+0.58
      28.10 19:50147.86-0.17
      28.10 19:40148.03-
      28.10 19:30148.03+0.5
      28.10 19:20147.53-0.5
      28.10 19:10148.03+0.11
      28.10 19:03147.92+0.06
      28.10 19:00147.86-0.61
      28.10 18:50148.47+0.52
      28.10 18:40147.95+0.1
      28.10 18:30147.85-0.07
      28.10 18:20147.92+0.23
      28.10 18:10147.69+0.11
      28.10 18:00147.58+0.19
      28.10 17:50147.39-0.12
      28.10 17:40147.51+0.26
      28.10 17:30147.25-0.87
      28.10 17:20148.12-0.19
      28.10 17:10148.31-0.15
      28.10 17:03148.46-0.26
      28.10 17:00148.72-0.68
      28.10 16:50149.4+0.15
      28.10 16:40149.25-0.59
      28.10 16:30149.84-0.45
      28.10 16:20150.29-0.08
      28.10 16:10150.37+1.27
      28.10 16:00149.1-0.25
      28.10 15:50149.35+0.11
      28.10 15:40149.24-0.76
      28.10 15:30150-0.14
      28.10 15:20150.14-1.24
      28.10 15:10151.38+0.31
      28.10 15:03151.07+0.03
      28.10 15:00151.04-0.24
      28.10 14:50151.28+0.58
      28.10 14:40150.7-0.28
      28.10 14:30150.98-0.27
      28.10 14:20151.25-0.67
      28.10 14:10151.92+0.57
      28.10 14:00151.35+0.59
      28.10 13:50150.76-0.29
      28.10 13:40151.05-0.89
      28.10 13:30151.94+0.52
      28.10 13:20151.42-0.01
      28.10 13:10151.43+0.01
      28.10 13:03151.42+0.01
      28.10 13:00151.41-0.64
      28.10 12:50152.05+0.66
      28.10 12:40151.39+0.38
      28.10 12:30151.01+1.47
      28.10 12:20149.54+0.2
      28.10 12:10149.34+0.68
      28.10 12:00148.66+0.25
      28.10 11:50148.41-0.14
      28.10 11:40148.55-0.71
      28.10 11:30149.26-0.53
      28.10 11:20149.79-0.34
      28.10 11:10150.13-0.03
      28.10 11:03150.16-0.13
      28.10 11:00150.29-0.56
      28.10 10:50150.85-0.89
      28.10 10:40151.74+0.42
      28.10 10:30151.32+0.35
      28.10 10:20150.97-0.44
      28.10 10:10151.41+0.24
      28.10 10:00151.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136.86
      макс: 170.2
      за неделю:
        150.12

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:20150.12-0.06
      29.10 08:50150.41+0.24
      29.10 07:50148.58+0.45
      29.10 06:50147.84+0.33
      29.10 05:50148.27+0.66
      29.10 04:50149.62-0.46
      29.10 03:50150.72+0.39
      29.10 02:50151.6+0.73
      29.10 01:50150.4+0.76
      29.10 00:50150.05+0.23
      28.10 23:50150.19+1.02
      28.10 22:50149.39+0.3
      28.10 21:50148.09-0.39
      28.10 20:50147.48+0.58
      28.10 19:50147.86-0.61
      28.10 18:50148.47+0.19
      28.10 17:50147.39-0.68
      28.10 16:50149.4-0.25
      28.10 15:50149.35-0.24
      28.10 14:50151.28+0.59
      28.10 13:50150.76-0.64
      28.10 12:50152.05+0.25
      28.10 11:50148.41-0.56
      28.10 10:50150.85-0.62
      28.10 09:50151.79+0.6
      28.10 08:50150.16+1.23
      28.10 07:50148.9+0.2
      28.10 06:50148.31-0.59
      28.10 05:50148.78-0.05
      28.10 04:50149.07-0.33
      28.10 03:50150.31+0.14
      28.10 02:50149.64-0.22
      28.10 01:50151.14+0.14
      28.10 00:50151.46-0.13
      27.10 23:50151.43-0.14
      27.10 22:50151.8-0.22
      27.10 21:50150.84+0.08
      27.10 20:50150.7-0.28
      27.10 19:50151.06-0.16
      27.10 18:50150.02-0.52
      27.10 17:50151.38-0.24
      27.10 16:50150.69-0.3
      27.10 15:50153.84-0.1
      27.10 14:50155.16-0.31
      27.10 13:50157.49-1.17
      27.10 12:50158.95-0.18
      27.10 11:50159.28-1.83
      27.10 10:50161.36+0.36
      27.10 09:50154.11+0.08
      27.10 08:50152.87-
      27.10 07:50154.42-0.1
      27.10 06:50155.55+0.31
      27.10 05:50156.4+0.12
      27.10 04:50155.35+0.65
      27.10 03:50155.07-0.53
      27.10 02:50156.18-0.15
      27.10 01:50157.03+0.87
      27.10 00:50156.97-0.01
      26.10 23:50156.51-0.76
      26.10 22:50158.04+0.07
      26.10 21:50157.04-1.18
      26.10 20:50158.66-0.28
      26.10 19:50161.33-0.82
      26.10 18:50162.58-1.68
      26.10 17:50164.53-3.26
      26.10 16:50167.63+0.05
      26.10 15:50169.32-2.39
      26.10 14:50170.2-0.99
      26.10 13:50163.03+0.28
      26.10 12:50161.59+0.8
      26.10 11:50152.99+0.43
      26.10 10:50151.53+0.45
      26.10 09:50150.07-0.36
      26.10 08:50150.49-0.85
      26.10 07:50148.62-0.81
      26.10 06:50148.98+0.06
      26.10 05:50147.58+0.55
      26.10 04:50146.88+0.07
      26.10 03:50145.93+0.45
      26.10 02:50146.27-0.03
      26.10 01:50147.72+0.55
      26.10 00:50146.13+0.28
      25.10 23:50148.57-0.02
      25.10 22:50150.11+0.01
      25.10 21:50148.28+3.15
      25.10 20:50147.6-0.91
      25.10 19:50144.7+0.71
      25.10 18:50143.84+0.67
      25.10 17:50143.78+0.12
      25.10 16:50141.99-0.56
      25.10 15:50141.04+0.74
      25.10 14:50139.96-0.2
      25.10 13:50140.09-0.04
      25.10 12:50139.62-0.4
      25.10 11:50139.78-0.97
      25.10 10:50141.3+0.19
      25.10 09:50141.27-0.63
      25.10 08:50141.34-0.66
      25.10 07:50140.54+0.53
      25.10 06:50139.12-0.23
      25.10 05:50138.63+0.03
      25.10 04:50138.82+0.31
      25.10 03:50138.88-0.14
      25.10 02:50137.99+0.05
      25.10 01:50137.1+0.02
      25.10 00:50136.86+0.16
      24.10 23:50137.68+0.37
      24.10 22:50137.98+0.7
      24.10 21:50138.26+0.23
      24.10 20:50138.32+0.37
      24.10 19:50138.84+0.17
      24.10 18:50139-0.27
      24.10 17:50139.08-0.19
      24.10 16:50140+0.44
      24.10 15:50139.43+0.16
      24.10 14:50138.9-0.25
      24.10 13:50139.58+0.72
      24.10 12:50139.49-0.42
      24.10 11:50140.41-
      24.10 10:50140.65-0.27
      24.10 09:50142.44-0.11
      24.10 08:50141.65+1.05
      24.10 07:50141.43-0.51
      24.10 06:50141.26-0.18
      24.10 05:50141.41+0.7
      24.10 04:50140.71+0.04
      24.10 03:50139.18-
      24.10 02:50139.91-0.14
      24.10 01:50139.87-0.32
      24.10 00:50140.97+0.77
      23.10 23:50139.96-0.51
      23.10 22:50139.01+0.34
      23.10 21:50139.9+0.24
      23.10 20:50138.57-0.24
      23.10 19:50139.23+0.72
      23.10 18:50137.88-0.97
      23.10 17:50139.01-0.59
      23.10 16:50138.47+0.54
      23.10 15:50138.14+0.51
      23.10 14:50138.14-0.11
      23.10 13:50138.83+0.42
      23.10 12:50140.13-0.28
      23.10 11:50141.7-0.58
      23.10 10:50142.74-0.06
      23.10 09:50142.76-0.59
      23.10 08:50143.23+0.39
      23.10 07:50143.25-0.25
      23.10 06:50143.67+0.25
      23.10 05:50144.04-0.38
      23.10 04:50144.2+0.33
      23.10 03:50143.23+0.65
      23.10 02:50142.41-0.33
      23.10 01:50143.24-0.44
      23.10 00:50144.74-0.36
      22.10 23:50144.3+0.51
      22.10 22:50143.11-0.22
      22.10 21:50144.6+0.02
      22.10 20:50144.55+0.35
      22.10 19:50143.45-0.64
      22.10 18:50144.93-0.99
      22.10 17:50146.69+0.21
      22.10 16:50146.8-0.53
      22.10 15:50146.58+0.22
      22.10 14:50146.62+0.49
      22.10 13:50146.93+0.19
      22.10 12:50147.15-0.39
      22.10 11:50147.4-0.79
      22.10 10:50146.12+0.53
      22.10 09:50145.84
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 136.86
      макс: 194.31
      за месяц:
        150.12
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.2026149.66-4.02
      27.10.2026153.68-2.85
      26.10.2026156.53+13.78
      25.10.2026142.75+3.17
      24.10.2026139.58-1.07
      23.10.2026140.65-5.95
      22.10.2026146.6-0.87
      21.10.2026147.47-1.02
      20.10.2026148.49-1.66
      19.10.2026150.15+0.6
      18.10.2026149.55-4.85
      17.10.2026154.4-0.46
      16.10.2026154.86+2.34
      15.10.2026152.52-1.87
      14.10.2026154.39-4.9
      13.10.2026159.29-8.7
      12.10.2026167.99-3.44
      11.10.2026171.43-3.53
      10.10.2026174.96-0.36
      09.10.2026175.32+3.01
      08.10.2026172.31+0.12
      07.10.2026172.19-0.29
      06.10.2026172.48+4.19
      05.10.2026168.29-5.02
      04.10.2026173.31+1.25
      03.10.2026172.06+11.72
      02.10.2026160.34-24.79
      01.10.2026185.13-9.18
      30.09.2026194.31+28.04
      29.09.2026166.27+0.7
      28.09.2026165.57
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 42.9549
      макс: 194.31
      за квартал:
      150.12  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.2026149.66-4.02
      27.10.2026153.68-2.85
      26.10.2026156.53+13.78
      25.10.2026142.75+3.17
      24.10.2026139.58-1.07
      23.10.2026140.65-5.95
      22.10.2026146.6-0.87
      21.10.2026147.47-1.02
      20.10.2026148.49-1.66
      19.10.2026150.15+0.6
      18.10.2026149.55-4.85
      17.10.2026154.4-0.46
      16.10.2026154.86+2.34
      15.10.2026152.52-1.87
      14.10.2026154.39-4.9
      13.10.2026159.29-8.7
      12.10.2026167.99-3.44
      11.10.2026171.43-3.53
      10.10.2026174.96-0.36
      09.10.2026175.32+3.01
      08.10.2026172.31+0.12
      07.10.2026172.19-0.29
      06.10.2026172.48+4.19
      05.10.2026168.29-5.02
      04.10.2026173.31+1.25
      03.10.2026172.06+11.72
      02.10.2026160.34-24.79
      01.10.2026185.13-9.18
      30.09.2026194.31+28.04
      29.09.2026166.27+0.7
      28.09.2026165.57+43.1
      27.09.2026122.47+60.7208
      25.09.202661.7492+10.2816
      24.09.202651.4676+4.434
      23.09.202647.0336+1.697
      22.09.202645.3366+0.3203
      21.09.202645.0163-1.2598
      20.09.202646.2761+0.8304
      19.09.202645.4457-1.1358
      18.09.202646.5815-0.4227
      17.09.202647.0042+0.302
      16.09.202646.7022+1.0815
      15.09.202645.6207+0.0288
      14.09.202645.5919-1.7345
      13.09.202647.3264+0.3856
      12.09.202646.9408-0.6648
      11.09.202647.6056-0.6328
      10.09.202648.2384+0.6378
      09.09.202647.6006-0.0082
      08.09.202647.6088+0.4043
      07.09.202647.2045+0.7011
      06.09.202646.5034+0.9787
      05.09.202645.5247-0.0669
      04.09.202645.5916-0.7573
      03.09.202646.3489-1.679
      02.09.202648.0279+2.5283
      01.09.202645.4996+0.9497
      31.08.202644.5499+0.4998
      30.08.202644.0501-0.0784
      29.08.202644.1285+0.2168
      28.08.202643.9117-0.013
      27.08.202643.9247-0.4219
      26.08.202644.3466+0.3447
      25.08.202644.0019+1.047
      23.08.202642.9549-0.0104
      22.08.202642.9653-3.7147
      21.08.202646.68-4.6527
      20.08.202651.3327-3.9139
      19.08.202655.2466-0.889
      18.08.202656.1356-0.2972
      17.08.202656.4328-0.9036
      16.08.202657.3364-0.5313
      15.08.202657.8677-0.3046
      14.08.202658.1723+0.3496
      13.08.202657.8227+0.6144
      12.08.202657.2083-0.0062
      11.08.202657.2145+0.6919
      10.08.202656.5226-0.229
      09.08.202656.7516-0.4603
      08.08.202657.2119-0.5741
      07.08.202657.786+0.8141
      06.08.202656.9719+0.6368
      05.08.202656.3351+0.3822
      04.08.202655.9529+0.1536
      03.08.202655.7993-0.6523
      02.08.202656.4516-1.3776
      01.08.202657.8292+1.4976
      31.07.202656.3316+0.184
      30.07.202656.1476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.