Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » XRP

    Курс Quant (QNT) к XRP (XRP)

    Обновлено: 14.09.2026 08:10:01Quant

    =
    Калькулятор QNT - XRP / Обратный расчет: курс XRP к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно xrp, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.0839
      макс: 48.272
      за сутки:
        46.3921

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 08:1046.3921+0.0618
      14.09 08:0046.3303-0.0356
      14.09 07:5046.3659-0.0527
      14.09 07:4046.4186+0.0462
      14.09 07:3046.3724-0.0479
      14.09 07:2046.4203+0.0922
      14.09 07:1046.3281+0.034
      14.09 07:0346.2941+0.0441
      14.09 07:0046.25+0.0881
      14.09 06:5046.1619+0.078
      14.09 06:4046.0839-0.1331
      14.09 06:3046.217+0.0981
      14.09 06:2046.1189-0.0466
      14.09 06:1046.1655+0.0109
      14.09 06:0046.1546-0.302
      14.09 05:5046.4566+0.066
      14.09 05:4046.3906+0.0803
      14.09 05:3046.3103-0.0811
      14.09 05:2046.3914-0.113
      14.09 05:1046.5044-0.0275
      14.09 05:0346.5319-0.0738
      14.09 05:0046.6057-0.0883
      14.09 04:5046.694-0.0278
      14.09 04:4046.7218+0.0706
      14.09 04:3046.6512-0.0389
      14.09 04:2046.6901+0.1123
      14.09 04:1046.5778+0.1026
      14.09 04:0046.4752-0.0155
      14.09 03:5046.4907+0.041
      14.09 03:4046.4497-0.1879
      14.09 03:3046.6376-0.125
      14.09 03:2046.7626-0.1824
      14.09 03:1046.945-0.0454
      14.09 03:0346.9904-0.0239
      14.09 03:0047.0143+0.0828
      14.09 02:5046.9315-0.0262
      14.09 02:4046.9577+0.014
      14.09 02:3046.9437-0.0281
      14.09 02:2046.9718-0.0357
      14.09 02:1047.0075-0.0676
      14.09 02:0047.0751+0.0808
      14.09 01:5046.9943+0.0426
      14.09 01:4046.9517-0.1733
      14.09 01:3047.125+0.0387
      14.09 01:2047.0863-0.0353
      14.09 01:1047.1216+0.0792
      14.09 01:0347.0424+0.0821
      14.09 01:0046.9603-0.0145
      14.09 00:5046.9748-0.2481
      14.09 00:4047.2229-0.1196
      14.09 00:3047.3425+0.0436
      14.09 00:2047.2989-0.054
      14.09 00:1047.3529-0.032
      14.09 00:0047.3849-0.0132
      13.09 23:5047.3981+0.006
      13.09 23:4047.3921-0.0173
      13.09 23:3047.4094-0.0444
      13.09 23:2047.4538-0.0206
      13.09 23:1047.4744-0.0225
      13.09 23:0347.4969-0.0115
      13.09 23:0047.5084-0.0166
      13.09 22:5047.525+0.0164
      13.09 22:4047.5086+0.0071
      13.09 22:3047.5015-0.3611
      13.09 22:2047.8626-0.0708
      13.09 22:1047.9334-0.0049
      13.09 22:0047.9383-0.1687
      13.09 21:5048.107-0.0994
      13.09 21:4048.2064-0.0656
      13.09 21:3048.272+0.1609
      13.09 21:2048.1111+0.2908
      13.09 21:1047.8203+0.0678
      13.09 21:0347.7525+0.0023
      13.09 21:0047.7502-0.0784
      13.09 20:5047.8286-0.0086
      13.09 20:4047.8372+0.0283
      13.09 20:3047.8089+0.0195
      13.09 20:2447.7894+0.1526
      13.09 20:1047.6368+0.0491
      13.09 20:0047.5877-0.0031
      13.09 19:5047.5908-0.0315
      13.09 19:4047.6223+0.0046
      13.09 19:3047.6177+0.017
      13.09 19:2047.6007-0.0292
      13.09 19:1047.6299-0.0398
      13.09 19:0347.6697-0.0023
      13.09 19:0047.672+0.0829
      13.09 18:5047.5891+0.0327
      13.09 18:4047.5564+0.0331
      13.09 18:3047.5233+0.0198
      13.09 18:2047.5035-0.0528
      13.09 18:1047.5563-0.0195
      13.09 18:0047.5758+0.0469
      13.09 17:5047.5289-0.103
      13.09 17:4047.6319-0.0704
      13.09 17:3047.7023-0.1922
      13.09 17:2047.8945-0.0715
      13.09 17:1047.966-0.001
      13.09 17:0347.967+0.0159
      13.09 17:0047.9511+0.0385
      13.09 16:5047.9126-0.0376
      13.09 16:4047.9502+0.0739
      13.09 16:3047.8763+0.0962
      13.09 16:2047.7801-0.0773
      13.09 16:1047.8574+0.015
      13.09 16:0047.8424-0.0008
      13.09 15:5047.8432+0.2015
      13.09 15:4047.6417+0.0386
      13.09 15:3047.6031+0.062
      13.09 15:2047.5411-0.0822
      13.09 15:1047.6233-0.0455
      13.09 15:0347.6688-0.0046
      13.09 15:0047.6734-0.0589
      13.09 14:5047.7323+0.1127
      13.09 14:4047.6196+0.0818
      13.09 14:3047.5378+0.0459
      13.09 14:2047.4919+0.0273
      13.09 14:1047.4646-0.0787
      13.09 14:0047.5433+0.0543
      13.09 13:5047.489+0.0784
      13.09 13:4047.4106-0.0227
      13.09 13:3047.4333+0.0499
      13.09 13:2047.3834-0.019
      13.09 13:1047.4024+0.0529
      13.09 13:0347.3495+0.0025
      13.09 13:0047.347-0.0392
      13.09 12:5047.3862-0.0139
      13.09 12:4047.4001+0.085
      13.09 12:3047.3151+0.0658
      13.09 12:2047.2493+0.0358
      13.09 12:1047.2135-0.0702
      13.09 12:0047.2837-0.0314
      13.09 11:5047.3151+0.0178
      13.09 11:4047.2973+0.0266
      13.09 11:3047.2707+0.0361
      13.09 11:2047.2346+0.0562
      13.09 11:1047.1784+0.0053
      13.09 11:0347.1731+0.0049
      13.09 11:0047.1682+0.0362
      13.09 10:5047.132-0.0167
      13.09 10:4047.1487+0.0463
      13.09 10:3047.1024-0.0293
      13.09 10:2047.1317-0.003
      13.09 10:1047.1347-0.0268
      13.09 10:0047.1615+0.1858
      13.09 09:5046.9757+0.0787
      13.09 09:4046.897-0.0052
      13.09 09:3046.9022-0.0231
      13.09 09:2046.9253+0.0405
      13.09 09:1046.8848+0.0442
      13.09 09:0346.8406+0.0142
      13.09 09:0046.8264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.0839
      макс: 48.6241
      за неделю:
        46.3921

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 08:1046.3921-0.0356
      14.09 07:5046.3659+0.0881
      14.09 06:5046.1619-0.302
      14.09 05:5046.4566-0.0883
      14.09 04:5046.694-0.0155
      14.09 03:5046.4907+0.0828
      14.09 02:5046.9315+0.0808
      14.09 01:5046.9943-0.0145
      14.09 00:5046.9748-0.0132
      13.09 23:5047.3981-0.0166
      13.09 22:5047.525-0.1687
      13.09 21:5048.107-0.0784
      13.09 20:5047.8286-0.0031
      13.09 19:5047.5908+0.0829
      13.09 18:5047.5891+0.0469
      13.09 17:5047.5289+0.0385
      13.09 16:5047.9126-0.0008
      13.09 15:5047.8432-0.0589
      13.09 14:5047.7323+0.0543
      13.09 13:5047.489-0.0392
      13.09 12:5047.3862-0.0314
      13.09 11:5047.3151+0.0362
      13.09 10:5047.132+0.1858
      13.09 09:5046.9757-0.0661
      13.09 08:5046.8925+0.0413
      13.09 07:5046.8856-0.0842
      13.09 06:5047.0407+0.0192
      13.09 05:5047.0113+0.0315
      13.09 04:5046.8513-0.0529
      13.09 03:5046.9197+0.0661
      13.09 02:5046.6746+0.0577
      13.09 01:5046.6796-0.0244
      13.09 00:5046.7868-0.0041
      12.09 23:5046.9528-0.0185
      12.09 22:5047.0273-0.0126
      12.09 21:5047.1625+0.0325
      12.09 20:5046.931+0.0271
      12.09 19:5046.9015-0.0616
      12.09 18:5046.9191+0.0088
      12.09 17:5046.9773-0.0624
      12.09 16:5047.1246+0.0019
      12.09 15:5047.0254+0.0208
      12.09 14:5046.8981-0.0071
      12.09 13:5046.9608+0.0082
      12.09 12:5047.0453-0.084
      12.09 11:5046.8699-0.0716
      12.09 10:5046.8015+0.0417
      12.09 09:5046.8852-0.0529
      12.09 08:5047.0351-0.0159
      12.09 07:5047.0392+0.0078
      12.09 06:5047.0631-0.0079
      12.09 05:5047.0403+0.0816
      12.09 04:5046.835+0.0443
      12.09 03:5046.9741-0.03
      12.09 02:5046.762+0.0118
      12.09 01:5046.5648+0.0381
      12.09 00:5046.9892-0.0115
      11.09 23:5046.9663-0.1237
      11.09 22:5047.1685+0.1066
      11.09 21:5047.1419+0.0281
      11.09 20:5047.1677-0.0057
      11.09 19:5047.0847+0.2306
      11.09 18:5046.7656+0.0653
      11.09 17:5046.8652-0.5239
      11.09 16:5047.3786+0.0643
      11.09 15:5047.699-0.0805
      11.09 14:5048.366-0.1085
      11.09 13:5048.1365+0.0588
      11.09 12:5047.9633-0.0314
      11.09 11:5047.8173+0.0246
      11.09 10:5047.8367+0.039
      11.09 09:5047.9591+0.0469
      11.09 08:5047.8991-0.0531
      11.09 07:5047.9803+0.0112
      11.09 06:5048.0445+0.0087
      11.09 05:5047.8806-0.1317
      11.09 04:5047.9877-0.1146
      11.09 03:5048.4826+0.0231
      11.09 02:5048.298+0.0369
      11.09 01:5048.1777+0.0575
      11.09 00:5048.0381-0.0575
      10.09 23:5048.2823-0.018
      10.09 22:5048.5351-0.0658
      10.09 21:5048.6241+0.0119
      10.09 20:5048.5778-0.1456
      10.09 19:5048.5019+0.0861
      10.09 18:5048.2869+0.0259
      10.09 17:5048.1443-0.0624
      10.09 16:5047.939-0.3826
      10.09 15:5048.1817+0.102
      10.09 14:5048.0163-0.027
      10.09 13:5048.0829-0.0189
      10.09 12:5048.1764-0.0006
      10.09 11:5048.225+0.0158
      10.09 10:5048.1263-0.0508
      10.09 09:5048.078-0.0185
      10.09 08:5048.1107-0.0502
      10.09 07:5048.2613-0.0359
      10.09 06:5048.4647-0.2137
      10.09 05:5048.4232-0.0403
      10.09 04:5048.2636+0.0535
      10.09 03:5048.1318-0.0145
      10.09 02:5048.1719+0.1496
      10.09 01:5048.1458+0.1713
      10.09 00:5047.8162+0.0248
      09.09 23:5047.5606-0.0231
      09.09 22:5047.4766+0.0007
      09.09 21:5047.1108+0.0586
      09.09 20:5047.1468-0.0451
      09.09 19:5047.2752-0.0089
      09.09 18:5047.2387-0.0904
      09.09 17:5047.1178-0.2236
      09.09 16:5047.2261-0.089
      09.09 15:5047.2395-0.1037
      09.09 14:5047.7344-0.0736
      09.09 13:5048.0568-0.0351
      09.09 12:5047.905+0.1227
      09.09 11:5047.8801-0.0802
      09.09 10:5048.1541+0.1644
      09.09 09:5047.7891+0.3806
      09.09 08:5048.3606+0.0252
      09.09 07:5047.6186-0.1249
      09.09 06:5047.5366+0.0311
      09.09 05:5047.4202+0.0574
      09.09 04:5047.4739-0.0817
      09.09 03:5047.3083+0.0653
      09.09 02:5047.3262+0.0278
      09.09 01:5047.1397-0.0073
      09.09 00:5047.247+0.1288
      08.09 23:5047.3752+0.0773
      08.09 22:5047.5679-0.1019
      08.09 21:5047.6259+0.1551
      08.09 20:5047.823+0.044
      08.09 19:5047.3261-0.4878
      08.09 18:5047.9108-0.0361
      08.09 17:5047.5724-0.2579
      08.09 16:5048.1015+0.0307
      08.09 15:5047.7202+0.0796
      08.09 14:5047.8468-0.0765
      08.09 13:5047.7065-0.1152
      08.09 12:5048.2163+0.2131
      08.09 11:5047.7674+0.0595
      08.09 10:5047.5305-0.0435
      08.09 09:5047.4658+0.056
      08.09 08:5047.5307+0.0461
      08.09 07:5047.5548+0.0422
      08.09 06:5047.5894+0.0114
      08.09 05:5047.4241-0.0176
      08.09 04:5047.5882+0.0097
      08.09 03:5047.5838+0.0243
      08.09 02:5047.6733-0.1446
      08.09 01:5047.7247+0.0185
      08.09 00:5047.6808+0.044
      07.09 23:5047.6303-0.0499
      07.09 22:5047.5764+0.0489
      07.09 21:5047.0303-0.0256
      07.09 20:5047.1898-0.0909
      07.09 19:5047.1988-0.02
      07.09 18:5047.4511+0.009
      07.09 17:5047.0566-0.0584
      07.09 16:5047.1309+0.1059
      07.09 15:5046.9253+0.0309
      07.09 14:5046.7712-0.0004
      07.09 13:5046.6872+0.017
      07.09 12:5046.8865+0.0561
      07.09 11:5046.9289-0.0468
      07.09 10:5047.1237-0.1116
      07.09 09:5047.2283+0.1376
      07.09 08:5047.1189
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 42.9549
      макс: 58.1723
      за месяц:
        46.3921
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202647.3264+0.3856
      12.09.202646.9408-0.6648
      11.09.202647.6056-0.6328
      10.09.202648.2384+0.6378
      09.09.202647.6006-0.0082
      08.09.202647.6088+0.4043
      07.09.202647.2045+0.7011
      06.09.202646.5034+0.9787
      05.09.202645.5247-0.0669
      04.09.202645.5916-0.7573
      03.09.202646.3489-1.679
      02.09.202648.0279+2.5283
      01.09.202645.4996+0.9497
      31.08.202644.5499+0.4998
      30.08.202644.0501-0.0784
      29.08.202644.1285+0.2168
      28.08.202643.9117-0.013
      27.08.202643.9247-0.4219
      26.08.202644.3466+0.3447
      25.08.202644.0019+1.047
      23.08.202642.9549-0.0104
      22.08.202642.9653-3.7147
      21.08.202646.68-4.6527
      20.08.202651.3327-3.9139
      19.08.202655.2466-0.889
      18.08.202656.1356-0.2972
      17.08.202656.4328-0.9036
      16.08.202657.3364-0.5313
      15.08.202657.8677-0.3046
      14.08.202658.1723
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 42.9549
      макс: 63.3792
      за квартал:
        46.3921
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202647.3264+0.3856
      12.09.202646.9408-0.6648
      11.09.202647.6056-0.6328
      10.09.202648.2384+0.6378
      09.09.202647.6006-0.0082
      08.09.202647.6088+0.4043
      07.09.202647.2045+0.7011
      06.09.202646.5034+0.9787
      05.09.202645.5247-0.0669
      04.09.202645.5916-0.7573
      03.09.202646.3489-1.679
      02.09.202648.0279+2.5283
      01.09.202645.4996+0.9497
      31.08.202644.5499+0.4998
      30.08.202644.0501-0.0784
      29.08.202644.1285+0.2168
      28.08.202643.9117-0.013
      27.08.202643.9247-0.4219
      26.08.202644.3466+0.3447
      25.08.202644.0019+1.047
      23.08.202642.9549-0.0104
      22.08.202642.9653-3.7147
      21.08.202646.68-4.6527
      20.08.202651.3327-3.9139
      19.08.202655.2466-0.889
      18.08.202656.1356-0.2972
      17.08.202656.4328-0.9036
      16.08.202657.3364-0.5313
      15.08.202657.8677-0.3046
      14.08.202658.1723+0.3496
      13.08.202657.8227+0.6144
      12.08.202657.2083-0.0062
      11.08.202657.2145+0.6919
      10.08.202656.5226-0.229
      09.08.202656.7516-0.4603
      08.08.202657.2119-0.5741
      07.08.202657.786+0.8141
      06.08.202656.9719+0.6368
      05.08.202656.3351+0.3822
      04.08.202655.9529+0.1536
      03.08.202655.7993-0.6523
      02.08.202656.4516-1.3776
      01.08.202657.8292+1.4976
      31.07.202656.3316+0.184
      30.07.202656.1476+0.0249
      29.07.202656.1227-1.6912
      28.07.202657.8139+0.7633
      27.07.202657.0506-0.5829
      26.07.202657.6335-0.2567
      25.07.202657.8902+0.0344
      24.07.202657.8558+1.2166
      23.07.202656.6392+0.5487
      22.07.202656.0905-0.4631
      21.07.202656.5536-1.3643
      20.07.202657.9179-0.7829
      19.07.202658.7008-0.5215
      18.07.202659.2223-0.8795
      17.07.202660.1018+1.6168
      16.07.202658.485-0.2826
      15.07.202658.7676-0.5914
      14.07.202659.359-1.3902
      13.07.202660.7492+0.7127
      12.07.202660.0365-0.5239
      11.07.202660.5604-1.2997
      10.07.202661.8601+0.9968
      09.07.202660.8633+0.8689
      08.07.202659.9944+1.159
      07.07.202658.8354+0.5302
      06.07.202658.3052-0.8251
      05.07.202659.1303-0.0502
      04.07.202659.1805-1.8904
      03.07.202661.0709-1.3898
      02.07.202662.4607-0.577
      01.07.202663.0377+0.4591
      30.06.202662.5786+0.3611
      29.06.202662.2175+0.0811
      28.06.202662.1364-0.3827
      27.06.202662.5191-0.5769
      26.06.202663.096-0.166
      25.06.202663.262-0.1172
      24.06.202663.3792+0.5668
      23.06.202662.8124+0.653
      22.06.202662.1594+0.3283
      21.06.202661.8311+0.1704
      20.06.202661.6607-0.6537
      19.06.202662.3144+2.2208
      18.06.202660.0936+1.0132
      17.06.202659.0804+0.6858
      16.06.202658.3946+1.2308
      15.06.202657.1638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.