Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Cardano

    Курс Re (RE) к Cardano (ADA)

    Обновлено: 14.09.2026 18:00:02

    =
    Калькулятор RE - ADA / Обратный расчет: курс Cardano к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно cardano, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9939
      макс: 2.0965
      за сутки:
        2.0215

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 18:002.0215-0.006
      14.09 17:502.0275+0.0179
      14.09 17:402.0096-0.0007
      14.09 17:302.0103+0.0164
      14.09 17:201.9939-0.013
      14.09 17:102.0069-0.0068
      14.09 17:032.0137+0.0038
      14.09 17:002.0099+0.0034
      14.09 16:502.0065-0.0013
      14.09 16:402.0078-0.0044
      14.09 16:302.0122+0.0057
      14.09 16:202.0065-0.0097
      14.09 16:102.0162-0.0075
      14.09 16:002.0237+0.0014
      14.09 15:502.0223+0.0005
      14.09 15:402.0218-0.002
      14.09 15:302.0238+0.0021
      14.09 15:202.0217+0.0067
      14.09 15:102.015-0.0015
      14.09 15:052.0165-0.002
      14.09 15:032.0185+0.0005
      14.09 15:002.018+0.0045
      14.09 14:502.0135-0.0033
      14.09 14:402.0168+0.0003
      14.09 14:302.0165+0.0018
      14.09 14:202.0147+0.0001
      14.09 14:102.0146+0.005
      14.09 14:002.0096-0.0005
      14.09 13:502.0101+0.0022
      14.09 13:402.0079+0.0006
      14.09 13:302.0073-0.0002
      14.09 13:202.0075-0.0026
      14.09 13:102.0101+0.0008
      14.09 13:032.0093-0.0009
      14.09 13:002.0102-0.0041
      14.09 12:502.0143-0.0003
      14.09 12:402.0146-0.0044
      14.09 12:302.019-0.0041
      14.09 12:202.0231+0.0037
      14.09 12:102.0194-0.008
      14.09 12:002.0274+0.0034
      14.09 11:502.024+0.0028
      14.09 11:402.0212+0.0107
      14.09 11:302.0105-0.0019
      14.09 11:202.0124+0.0006
      14.09 11:102.0118-
      14.09 11:052.0118+0.001
      14.09 11:032.0108+0.0007
      14.09 11:002.0101-0.0032
      14.09 10:502.0133-0.0115
      14.09 10:402.0248-0.0015
      14.09 10:302.0263+0.0021
      14.09 10:202.0242-0.0029
      14.09 10:102.0271-0.0001
      14.09 10:002.0272-0.0045
      14.09 09:502.0317-0.009
      14.09 09:402.0407+0.0005
      14.09 09:302.0402-0.007
      14.09 09:202.0472-0.0057
      14.09 09:102.0529-0.0001
      14.09 09:082.053-0.0096
      14.09 09:002.0626+0.0004
      14.09 08:502.0622+0.0019
      14.09 08:402.0603+0.0003
      14.09 08:302.06-0.0027
      14.09 08:202.0627-0.0063
      14.09 08:102.069-0.005
      14.09 08:002.074-0.0005
      14.09 07:502.0745+0.0018
      14.09 07:402.0727-0.0009
      14.09 07:302.0736+0.0007
      14.09 07:202.0729+0.0071
      14.09 07:102.0658+0.0075
      14.09 07:032.0583+0.0013
      14.09 07:002.057+0.0098
      14.09 06:502.0472+0.0044
      14.09 06:402.0428-0.0021
      14.09 06:302.0449-0.0062
      14.09 06:202.0511-0.0039
      14.09 06:102.055+0.0024
      14.09 06:002.0526-0.0022
      14.09 05:502.0548+0.0007
      14.09 05:402.0541+0.0003
      14.09 05:302.0538-0.0075
      14.09 05:202.0613-0.0118
      14.09 05:102.0731-0.0017
      14.09 05:032.0748+0.0033
      14.09 05:002.0715-0.0021
      14.09 04:502.0736-0.0062
      14.09 04:402.0798+0.0033
      14.09 04:302.0765-0.0077
      14.09 04:202.0842+0.0003
      14.09 04:102.0839+0.0116
      14.09 04:002.0723+0.0043
      14.09 03:502.068-0.0022
      14.09 03:402.0702-0.0086
      14.09 03:302.0788-0.0075
      14.09 03:202.0863-0.0062
      14.09 03:102.0925+0.0022
      14.09 03:032.0903+0.0002
      14.09 03:002.0901+0.0097
      14.09 02:502.0804+0.0009
      14.09 02:402.0795+0.0019
      14.09 02:302.0776-0.0001
      14.09 02:202.0777-0.0009
      14.09 02:102.0786-0.0035
      14.09 02:002.0821+0.0022
      14.09 01:502.0799+0.0006
      14.09 01:402.0793-0.0013
      14.09 01:302.0806-0.0028
      14.09 01:202.0834-0.0002
      14.09 01:102.0836+0.0041
      14.09 01:032.0795+0.0007
      14.09 01:002.0788-0.0007
      14.09 00:502.0795+0.0017
      14.09 00:402.0778+0.0035
      14.09 00:302.0743+0.0031
      14.09 00:202.0712+0.0011
      14.09 00:102.0701-0.0007
      14.09 00:002.0708+0.0037
      13.09 23:502.0671-0.0013
      13.09 23:402.0684-0.0028
      13.09 23:302.0712-0.0027
      13.09 23:202.0739-0.0022
      13.09 23:102.0761+0.01
      13.09 23:032.0661+0.0009
      13.09 23:002.0652+0.0008
      13.09 22:502.0644-0.0055
      13.09 22:402.0699+0.0017
      13.09 22:302.0682+0.0002
      13.09 22:202.068+0.007
      13.09 22:102.061+0.0013
      13.09 22:002.0597+0.0006
      13.09 21:502.0591-0.0021
      13.09 21:402.0612-0.0024
      13.09 21:302.0636-0.0003
      13.09 21:202.0639-0.0025
      13.09 21:102.0664-0.0022
      13.09 21:032.0686-0.0005
      13.09 21:002.0691-0.0005
      13.09 20:502.0696-0.0001
      13.09 20:402.0697-0.0015
      13.09 20:302.0712-0.005
      13.09 20:242.0762-0.0111
      13.09 20:102.0873-0.0039
      13.09 20:002.0912+0.0059
      13.09 19:502.0853-0.0016
      13.09 19:402.0869+0.0005
      13.09 19:302.0864-0.0049
      13.09 19:202.0913-0.0031
      13.09 19:102.0944-0.0015
      13.09 19:032.0959-0.0006
      13.09 19:002.0965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9453
      макс: 2.2093
      за неделю:
        2.0215

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 18:002.0215-0.006
      14.09 17:502.0275+0.0034
      14.09 16:502.0065+0.0014
      14.09 15:502.0223+0.0045
      14.09 14:502.0135-0.0005
      14.09 13:502.0101-0.0041
      14.09 12:502.0143+0.0034
      14.09 11:502.024-0.0032
      14.09 10:502.0133-0.0045
      14.09 09:502.0317+0.0004
      14.09 08:502.0622-0.0005
      14.09 07:502.0745+0.0098
      14.09 06:502.0472-0.0022
      14.09 05:502.0548-0.0021
      14.09 04:502.0736+0.0043
      14.09 03:502.068+0.0097
      14.09 02:502.0804+0.0022
      14.09 01:502.0799-0.0007
      14.09 00:502.0795+0.0037
      13.09 23:502.0671+0.0008
      13.09 22:502.0644+0.0006
      13.09 21:502.0591-0.0005
      13.09 20:502.0696+0.0059
      13.09 19:502.0853+0.0043
      13.09 18:502.0922+0.0086
      13.09 17:502.0805-0.0073
      13.09 16:502.0933-0.0037
      13.09 15:502.1203-0.0036
      13.09 14:502.124+0.0014
      13.09 13:502.1259-0.0006
      13.09 12:502.1184+0.001
      13.09 11:502.1325+0.0015
      13.09 10:502.1135+0.0037
      13.09 09:502.1183+0.0023
      13.09 08:502.122-0.0034
      13.09 07:502.1388+0.0059
      13.09 06:502.1136+0.0018
      13.09 05:502.1094-0.001
      13.09 04:502.1224+0.001
      13.09 03:502.1367+0.0055
      13.09 02:502.1197+0.0011
      13.09 01:502.1325+0.0015
      13.09 00:502.1263+0.0007
      12.09 23:502.1291+0.0001
      12.09 22:502.1243+0.0011
      12.09 21:502.1274-0.0065
      12.09 20:502.1438-0.0014
      12.09 19:502.1417-0.0033
      12.09 18:502.129-0.0012
      12.09 17:502.134+0.0049
      12.09 16:502.1322-0.0023
      12.09 15:502.141-0.0037
      12.09 14:502.1336-0.0007
      12.09 13:502.1442+0.003
      12.09 12:502.1288-0.005
      12.09 11:502.1412+0.005
      12.09 10:502.1397+0.0002
      12.09 09:502.1377-0.0012
      12.09 08:502.1465+0.0045
      12.09 07:502.155-0.0031
      12.09 06:502.1459+0.0058
      12.09 05:502.1388-0.0132
      12.09 04:502.1607-0.0023
      12.09 03:502.2011+0.0028
      12.09 02:502.1975-0.002
      12.09 01:502.1895+0.0041
      12.09 00:502.1749+0.0113
      11.09 23:502.1654+0.0029
      11.09 22:502.1513+0.0009
      11.09 21:502.1409+0.0082
      11.09 20:502.1247+0.0011
      11.09 19:502.0938+0.0161
      11.09 18:502.0465+0.0057
      11.09 17:502.0394-0.0215
      11.09 16:502.0625-0.0075
      11.09 15:502.0787+0.0102
      11.09 14:502.0838+0.0046
      11.09 13:502.104+0.009
      11.09 12:502.0945-0.0016
      11.09 11:502.0688+0.003
      11.09 10:502.0577+0.0084
      11.09 09:502.0546-0.0002
      11.09 08:502.0471-0.002
      11.09 07:502.0436-0.0101
      11.09 06:502.0645-0.005
      11.09 05:502.0673-0.0049
      11.09 04:502.0907-0.0045
      11.09 03:502.1095+0.008
      11.09 02:502.1066+0.0045
      11.09 01:502.0861+0.0039
      11.09 00:502.0778+0.0003
      10.09 23:502.0755+0.0058
      10.09 22:502.0574-0.0069
      10.09 21:502.0583-0.0082
      10.09 20:502.0804+0.0224
      10.09 19:502.0568-0.0066
      10.09 18:502.0969-0.0161
      10.09 17:502.1291-0.0058
      10.09 16:502.0823+0.0049
      10.09 15:502.1051-0.0048
      10.09 14:502.0917+0.0075
      10.09 13:502.0936-0.0525
      10.09 12:502.1278-0.0014
      10.09 11:502.2093+0.0242
      10.09 10:502.1312-0.0073
      10.09 09:502.1311+0.004
      10.09 08:502.05+0.0077
      10.09 07:502.0271-0.0015
      10.09 06:501.9996-0.0045
      10.09 05:501.9937-0.0034
      10.09 04:501.9954-0.0002
      10.09 03:501.9918-0.0001
      10.09 02:502.0063+0.0101
      10.09 01:501.9784+0.0004
      10.09 00:501.9933-0.0011
      09.09 23:501.9709+0.0046
      09.09 22:501.9521-0.0022
      09.09 21:501.9524+0.0058
      09.09 20:501.9639+0.0006
      09.09 19:501.9453-0.0046
      09.09 18:501.9828-0.0004
      09.09 17:501.9788+0.0004
      09.09 16:501.9709-0.0009
      09.09 15:501.9591-0.0015
      09.09 14:501.9598-0.0063
      09.09 13:502.0021+0.0017
      09.09 12:502.0367-0.0053
      09.09 11:502.0495-0.003
      09.09 10:502.0666-0.0023
      09.09 09:502.0776+0.0088
      09.09 08:502.0647+0.0012
      09.09 07:502.0458+0.0034
      09.09 06:502.0575-0.0015
      09.09 05:502.0665-0.0011
      09.09 04:502.0477-0.0043
      09.09 03:502.0535-0.0013
      09.09 02:502.0728-0.004
      09.09 01:502.0718+0.0023
      09.09 00:502.0544+0.0004
      08.09 23:502.0456-0.0019
      08.09 22:502.0691-0.0053
      08.09 21:502.0593+0.0038
      08.09 20:502.0477+0.0128
      08.09 19:502.0564-0.0056
      08.09 18:502.0519+0.0008
      08.09 17:502.1246+0.0045
      08.09 16:502.0992-0.0016
      08.09 15:502.1475-0.0043
      08.09 14:502.1356+0.0012
      08.09 13:502.1169-0.001
      08.09 12:502.0953+0.0031
      08.09 11:502.1087-0.0016
      08.09 10:502.0964-0.0025
      08.09 09:502.0865-0.0168
      08.09 08:502.1039-0.0021
      08.09 07:502.0727-0.0071
      08.09 06:502.0916+0.0144
      08.09 05:502.0866+0.0023
      08.09 04:502.091-0.0043
      08.09 03:502.0826+0.0074
      08.09 02:502.0892+0.0009
      08.09 01:502.1004-0.002
      08.09 00:502.0887-0.0044
      07.09 23:502.0879-0.0017
      07.09 22:502.0936+0.0034
      07.09 21:502.0847+0.0034
      07.09 20:502.0804+0.0006
      07.09 19:502.0545-0.0063
      07.09 18:502.0947
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 1.9453
      макс: 2.7317
      за месяц:
        2.0215
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20262.1027-0.0375
      12.09.20262.1402+0.052
      11.09.20262.0882+0.0142
      10.09.20262.074+0.0645
      09.09.20262.0095-0.0766
      08.09.20262.0861+0.0291
      07.09.20262.057-0.0002
      06.09.20262.0572-0.029
      05.09.20262.0862+0.0163
      04.09.20262.0699-0.0871
      03.09.20262.157-0.2304
      02.09.20262.3874-0.033
      01.09.20262.4204-0.0197
      31.08.20262.4401+0.012
      30.08.20262.4281-0.0614
      29.08.20262.4895-0.0356
      28.08.20262.5251+0.0349
      27.08.20262.4902-0.0831
      26.08.20262.5733-0.0427
      25.08.20262.616+0.2442
      23.08.20262.3718+0.0213
      22.08.20262.3505-0.0206
      21.08.20262.3711-0.3606
      20.08.20262.7317+0.2409
      19.08.20262.4908+0.2087
      18.08.20262.2821-0.1056
      17.08.20262.3877-0.1621
      16.08.20262.5498+0.0096
      15.08.20262.5402+0.0819
      14.08.20262.4583
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 1.9305
      макс: 5.9324
      за квартал:
        2.0215
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20262.1027-0.0375
      12.09.20262.1402+0.052
      11.09.20262.0882+0.0142
      10.09.20262.074+0.0645
      09.09.20262.0095-0.0766
      08.09.20262.0861+0.0291
      07.09.20262.057-0.0002
      06.09.20262.0572-0.029
      05.09.20262.0862+0.0163
      04.09.20262.0699-0.0871
      03.09.20262.157-0.2304
      02.09.20262.3874-0.033
      01.09.20262.4204-0.0197
      31.08.20262.4401+0.012
      30.08.20262.4281-0.0614
      29.08.20262.4895-0.0356
      28.08.20262.5251+0.0349
      27.08.20262.4902-0.0831
      26.08.20262.5733-0.0427
      25.08.20262.616+0.2442
      23.08.20262.3718+0.0213
      22.08.20262.3505-0.0206
      21.08.20262.3711-0.3606
      20.08.20262.7317+0.2409
      19.08.20262.4908+0.2087
      18.08.20262.2821-0.1056
      17.08.20262.3877-0.1621
      16.08.20262.5498+0.0096
      15.08.20262.5402+0.0819
      14.08.20262.4583+0.0196
      13.08.20262.4387+0.1376
      12.08.20262.3011+0.0828
      11.08.20262.2183+0.0779
      10.08.20262.1404+0.0824
      09.08.20262.058-0.0781
      08.08.20262.1361+0.2056
      07.08.20261.9305-0.0733
      06.08.20262.0038-0.0214
      05.08.20262.0252-0.0146
      04.08.20262.0398-0.1267
      03.08.20262.1665-0.1303
      02.08.20262.2968-0.2792
      01.08.20262.576-0.0635
      31.07.20262.6395-0.1921
      30.07.20262.8316+0.0914
      29.07.20262.7402-0.1139
      28.07.20262.8541-0.1532
      27.07.20263.0073-0.0934
      26.07.20263.1007-0.339
      25.07.20263.4397-0.3132
      24.07.20263.7529+0.8531
      23.07.20262.8998+0.2338
      22.07.20262.666+0.4997
      21.07.20262.1663-0.0996
      20.07.20262.2659-0.1544
      19.07.20262.4203-0.0294
      18.07.20262.4497-0.361
      17.07.20262.8107-0.272
      16.07.20263.0827+0.0688
      15.07.20263.0139-0.2893
      14.07.20263.3032-0.0495
      13.07.20263.3527-0.1351
      12.07.20263.4878+0.0164
      11.07.20263.4714+0.018
      10.07.20263.4534-0.1235
      09.07.20263.5769-0.0801
      08.07.20263.657-0.0976
      07.07.20263.7546+0.3361
      06.07.20263.4185+0.0219
      05.07.20263.3966-0.0276
      04.07.20263.4242-0.3319
      03.07.20263.7561-0.3633
      02.07.20264.1194-0.0169
      01.07.20264.1363-0.6729
      30.06.20264.8092-0.0293
      29.06.20264.8385+0.5469
      28.06.20264.2916+0.1914
      27.06.20264.1002+0.2063
      26.06.20263.8939-0.1377
      25.06.20264.0316-0.6974
      24.06.20264.729-0.6485
      23.06.20265.3775+0.034
      22.06.20265.3435-0.5843
      21.06.20265.9278-0.0046
      20.06.20265.9324+1.7951
      19.06.20264.1373+1.2711
      18.06.20262.8662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.