Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Cardano

    Курс Re (RE) к Cardano (ADA)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор RE - ADA / Обратный расчет: курс Cardano к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно cardano, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.543
      макс: 3.14
      за сутки:
        2.6432

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 04:302.6432-0.0069
      31.07 04:202.6501+0.0043
      31.07 04:102.6458-0.0071
      31.07 04:002.6529-0.0184
      31.07 03:502.6713+0.0445
      31.07 03:402.6268+0.0052
      31.07 03:302.6216-0.02
      31.07 03:202.6416+0.0096
      31.07 03:102.632+0.0004
      31.07 03:032.6316+0.0002
      31.07 03:002.6314-0.0028
      31.07 02:502.6342-0.0095
      31.07 02:402.6437-0.0147
      31.07 02:302.6584+0.0179
      31.07 02:202.6405-0.0134
      31.07 02:102.6539-0.0039
      31.07 02:002.6578-0.0024
      31.07 01:502.6602-0.0067
      31.07 01:402.6669+0.0054
      31.07 01:302.6615-0.0624
      31.07 01:202.7239-0.016
      31.07 01:102.7399+0.015
      31.07 01:032.7249+0.0094
      31.07 01:002.7155+0.0164
      31.07 00:502.6991-0.0117
      31.07 00:402.7108+0.0211
      31.07 00:302.6897+0.0513
      31.07 00:202.6384-0.019
      31.07 00:102.6574-0.0045
      31.07 00:002.6619+0.0246
      30.07 23:502.6373-0.0024
      30.07 23:402.6397+0.0247
      30.07 23:302.615-0.0021
      30.07 23:202.6171+0.0211
      30.07 23:102.596+0.0093
      30.07 23:032.5867+0.0018
      30.07 23:002.5849+0.028
      30.07 22:502.5569+0.0067
      30.07 22:402.5502-0.0032
      30.07 22:302.5534+0.0104
      30.07 22:202.543-0.0033
      30.07 22:102.5463-0.051
      30.07 22:002.5973-0.001
      30.07 21:502.5983-0.0067
      30.07 21:402.605+0.0051
      30.07 21:302.5999+0.0001
      30.07 21:202.5998+0.0218
      30.07 21:102.578-0.0052
      30.07 21:032.5832+0.0002
      30.07 21:002.583-0.0091
      30.07 20:502.5921-0.0058
      30.07 20:402.5979-0.0004
      30.07 20:302.5983+0.0014
      30.07 20:202.5969-0.0107
      30.07 20:102.6076-0.0098
      30.07 20:002.6174-0.0179
      30.07 19:502.6353+0.0176
      30.07 19:402.6177-0.0171
      30.07 19:302.6348-0.0291
      30.07 19:202.6639-0.0017
      30.07 19:102.6656-0.0001
      30.07 19:032.6657-0.0025
      30.07 19:002.6682+0.021
      30.07 18:502.6472+0.0358
      30.07 18:402.6114+0.0045
      30.07 18:302.6069-0.0048
      30.07 18:202.6117-0.0111
      30.07 18:102.6228-0.0358
      30.07 18:002.6586-0.0259
      30.07 17:502.6845-0.0095
      30.07 17:402.694-0.0238
      30.07 17:302.7178+0.0011
      30.07 17:202.7167-0.0334
      30.07 17:102.7501-0.0089
      30.07 17:032.759-0.0019
      30.07 17:002.7609+0.0052
      30.07 16:502.7557-0.0229
      30.07 16:402.7786-0.0164
      30.07 16:302.795+0.0049
      30.07 16:202.7901+0.0051
      30.07 16:102.785-0.0051
      30.07 16:002.7901-0.0209
      30.07 15:502.811-0.0006
      30.07 15:402.8116-0.0002
      30.07 15:302.8118+0.0025
      30.07 15:202.8093-0.0202
      30.07 15:102.8295-0.026
      30.07 15:032.8555+0.0013
      30.07 15:002.8542-0.0157
      30.07 14:502.8699+0.023
      30.07 14:402.8469+0.0021
      30.07 14:302.8448-0.017
      30.07 14:202.8618+0.0093
      30.07 14:102.8525-0.0196
      30.07 14:002.8721-0.0011
      30.07 13:502.8732-0.0056
      30.07 13:402.8788-0.0104
      30.07 13:302.8892+0.011
      30.07 13:202.8782-0.0452
      30.07 13:102.9234-0.0095
      30.07 13:032.9329+0.0022
      30.07 13:002.9307-0.0051
      30.07 12:502.9358+0.0233
      30.07 12:402.9125-0.0058
      30.07 12:302.9183+0.0247
      30.07 12:202.8936-0.0236
      30.07 12:102.9172+0.0183
      30.07 12:032.8989+0.0171
      30.07 12:002.8818+0.0287
      30.07 11:502.8531-0.1022
      30.07 11:402.9553-0.055
      30.07 11:303.0103-0.0182
      30.07 11:203.0285-0.024
      30.07 11:103.0525-0.0402
      30.07 11:003.0927-0.0004
      30.07 10:503.0931-0.0045
      30.07 10:403.0976+0.0148
      30.07 10:303.0828-0.0234
      30.07 10:203.1062-0.0002
      30.07 10:103.1064+0.0184
      30.07 10:033.088+0.0046
      30.07 10:003.0834+0.0471
      30.07 08:403.0363-0.0082
      30.07 08:303.0445-0.0323
      30.07 08:203.0768+0.0093
      30.07 08:103.0675-0.0287
      30.07 08:033.0962+0.0012
      30.07 08:003.095-0.0211
      30.07 07:503.1161-0.0239
      30.07 07:403.14+0.0097
      30.07 07:303.1303+0.0334
      30.07 07:203.0969-0.0334
      30.07 07:103.1303+0.0267
      30.07 07:003.1036+0.0149
      30.07 06:503.0887+0.0568
      30.07 06:403.0319-0.0012
      30.07 06:303.0331+0.0165
      30.07 06:203.0166-0.0372
      30.07 06:103.0538-0.0354
      30.07 06:033.0892-0.0326
      30.07 06:003.1218+0.004
      30.07 05:503.1178-0.0201
      30.07 05:403.1379+0.0078
      30.07 05:303.1301+0.0233
      30.07 05:203.1068+0.0006
      30.07 05:103.1062+0.0177
      30.07 05:003.0885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4708
      макс: 4.0062
      за неделю:
        2.6432

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 04:302.6432-0.0184
      31.07 03:502.6713-0.0028
      31.07 02:502.6342-0.0024
      31.07 01:502.6602+0.0164
      31.07 00:502.6991+0.0246
      30.07 23:502.6373+0.028
      30.07 22:502.5569-0.001
      30.07 21:502.5983-0.0091
      30.07 20:502.5921-0.0179
      30.07 19:502.6353+0.021
      30.07 18:502.6472-0.0259
      30.07 17:502.6845+0.0052
      30.07 16:502.7557-0.0209
      30.07 15:502.811-0.0157
      30.07 14:502.8699-0.0011
      30.07 13:502.8732-0.0051
      30.07 12:502.9358+0.0287
      30.07 11:502.8531-0.0004
      30.07 10:503.0931+0.0471
      30.07 08:403.0363-0.0211
      30.07 07:503.1161+0.0149
      30.07 06:503.0887+0.004
      30.07 05:503.1178+0.0173
      30.07 04:503.0712+0.0386
      30.07 03:503.1203+0.0018
      30.07 02:503.0629+0.0105
      30.07 01:503.0158-0.0016
      30.07 00:503.035-0.0206
      29.07 23:503.1509+0.0055
      29.07 22:503.2346+0.0663
      29.07 21:502.9909+0.0282
      29.07 20:502.9192+0.0129
      29.07 19:502.8468+0.0016
      29.07 18:502.7196-0.0024
      29.07 17:502.6666+0.0026
      29.07 16:502.5121+0.0203
      29.07 15:502.5103-0.0077
      29.07 14:502.4983+0.005
      29.07 13:502.472-0.003
      29.07 12:502.4708+0.0003
      29.07 11:502.4838-0.0026
      29.07 10:502.5253-0.003
      29.07 09:502.53-0.0022
      29.07 08:502.562+0.0115
      29.07 07:502.5335-0.0088
      29.07 06:502.5372+0.0198
      29.07 05:502.6776-0.0139
      29.07 04:502.741-0.0196
      29.07 03:502.7658-0.0076
      29.07 02:502.8057-0.0051
      29.07 01:502.8063+0.0319
      29.07 00:502.8722-0.0033
      28.07 23:502.9021-0.0057
      28.07 22:502.8707-0.0102
      28.07 21:502.8539+0.0009
      28.07 20:502.8577+0.0184
      28.07 19:502.8564-0.021
      28.07 18:502.8725+0.0179
      28.07 17:502.8112-0.0095
      28.07 16:502.8429+0.0208
      28.07 15:502.7727+0.0005
      28.07 14:502.8228+0.0218
      28.07 13:502.8302+0.0034
      28.07 12:502.8747+0.0588
      28.07 11:502.8771+0.0263
      28.07 10:502.7918-0.0148
      28.07 09:502.8225-0.0116
      28.07 08:502.8455+0.0003
      28.07 07:502.8271-0.0074
      28.07 06:502.9267+0.0102
      28.07 05:502.9252-0.0187
      28.07 04:502.9937+0.0095
      28.07 03:502.9103-0.0276
      28.07 02:502.9135+0.0265
      28.07 01:502.9233+0.0036
      28.07 00:502.8592-0.0456
      27.07 23:502.9622-0.0057
      27.07 22:503.0295-0.0128
      27.07 21:503.107+0.0192
      27.07 20:503.0773+0.0154
      27.07 19:503.0959+0.02
      27.07 18:503.132+0.0034
      27.07 17:503.1636-0.0177
      27.07 16:503.0482-0.0261
      27.07 15:503.0867+0.0295
      27.07 14:503.0493+0.0511
      27.07 13:502.9714-0.0141
      27.07 12:503.0438+0.0631
      27.07 11:502.9841-0.0202
      27.07 10:502.9816+0.0265
      27.07 09:502.9495-0.033
      27.07 08:502.9369+0.0177
      27.07 07:503.0249-0.004
      27.07 06:503.0426-0.0034
      27.07 05:502.9349-0.0308
      27.07 04:502.8915+0.0102
      27.07 03:502.8768-0.0011
      27.07 02:502.9044+0.0073
      27.07 01:502.9147-0.0074
      27.07 00:502.9321-0.0017
      26.07 23:502.9847-0.031
      26.07 22:502.9943-0.0263
      26.07 21:503.0516+0.0001
      26.07 20:503.0701-0.0082
      26.07 19:503.1097-0.0035
      26.07 18:503.138+0.0203
      26.07 17:503.0868+0.0143
      26.07 16:503.095+0.0027
      26.07 15:503.1+0.0085
      26.07 14:503.0238-0.0143
      26.07 13:503.0558-0.0032
      26.07 12:503.0711-0.0177
      26.07 11:503.1218-0.0072
      26.07 10:503.1554-0.0114
      26.07 09:503.1881+0.0397
      26.07 08:503.1131-0.0256
      26.07 07:503.2776-0.0118
      26.07 06:503.3474+0.0014
      26.07 05:503.3443+0.0029
      26.07 04:503.4384+0.0321
      26.07 03:503.3013-0.0056
      26.07 02:503.3258-0.0142
      26.07 01:503.3744-0.0213
      26.07 00:503.4066-0.0119
      25.07 23:503.4007-0.0023
      25.07 22:503.3678-0.0121
      25.07 21:503.4064+0.0149
      25.07 20:503.4252-0.0115
      25.07 19:503.488-0.0181
      25.07 18:503.5144-0.0041
      25.07 17:503.4593-0.0267
      25.07 16:503.4611-0.0295
      25.07 15:503.4268+0.0279
      25.07 14:503.4301+0.0339
      25.07 13:503.3795-0.0059
      25.07 12:503.4431-0.0218
      25.07 11:503.7101+0.0993
      25.07 10:503.6991-0.0116
      25.07 09:503.3713+0.0026
      25.07 08:503.3472-0.0083
      25.07 07:503.3889-0.0257
      25.07 06:503.4007-0.068
      25.07 05:503.4777-0.0352
      25.07 04:503.4972+0.0105
      25.07 03:503.4488-0.0013
      25.07 02:503.5662-0.0033
      25.07 01:503.5823-0.041
      25.07 00:503.5825-0.0283
      24.07 23:503.5973-0.0065
      24.07 22:503.5998-0.0174
      24.07 21:503.685-0.0237
      24.07 20:503.7413-0.0028
      24.07 19:503.742-0.0712
      24.07 18:503.6946-0.0153
      24.07 17:503.8987+0.0112
      24.07 16:503.8533+0.0094
      24.07 15:503.8563-0.0353
      24.07 14:503.8464-0.0173
      24.07 13:503.8498+0.0084
      24.07 12:503.795-0.0819
      24.07 11:503.9217-0.0354
      24.07 10:504.0062-0.0344
      24.07 09:503.9648+0.0603
      24.07 08:503.8023+0.0422
      24.07 07:503.8027-0.0005
      24.07 06:503.843+0.0917
      24.07 05:503.7277+0.0073
      24.07 04:503.6565
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 2.1663
      макс: 4.8092
      за месяц:
        2.6432
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20262.8316+0.0914
      29.07.20262.7402-0.1139
      28.07.20262.8541-0.1532
      27.07.20263.0073-0.0934
      26.07.20263.1007-0.339
      25.07.20263.4397-0.3132
      24.07.20263.7529+0.8531
      23.07.20262.8998+0.2338
      22.07.20262.666+0.4997
      21.07.20262.1663-0.0996
      20.07.20262.2659-0.1544
      19.07.20262.4203-0.0294
      18.07.20262.4497-0.361
      17.07.20262.8107-0.272
      16.07.20263.0827+0.0688
      15.07.20263.0139-0.2893
      14.07.20263.3032-0.0495
      13.07.20263.3527-0.1351
      12.07.20263.4878+0.0164
      11.07.20263.4714+0.018
      10.07.20263.4534-0.1235
      09.07.20263.5769-0.0801
      08.07.20263.657-0.0976
      07.07.20263.7546+0.3361
      06.07.20263.4185+0.0219
      05.07.20263.3966-0.0276
      04.07.20263.4242-0.3319
      03.07.20263.7561-0.3633
      02.07.20264.1194-0.0169
      01.07.20264.1363-0.6729
      30.06.20264.8092
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 2.1663
      макс: 5.9324
      за квартал:
        2.6432
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20262.8316+0.0914
      29.07.20262.7402-0.1139
      28.07.20262.8541-0.1532
      27.07.20263.0073-0.0934
      26.07.20263.1007-0.339
      25.07.20263.4397-0.3132
      24.07.20263.7529+0.8531
      23.07.20262.8998+0.2338
      22.07.20262.666+0.4997
      21.07.20262.1663-0.0996
      20.07.20262.2659-0.1544
      19.07.20262.4203-0.0294
      18.07.20262.4497-0.361
      17.07.20262.8107-0.272
      16.07.20263.0827+0.0688
      15.07.20263.0139-0.2893
      14.07.20263.3032-0.0495
      13.07.20263.3527-0.1351
      12.07.20263.4878+0.0164
      11.07.20263.4714+0.018
      10.07.20263.4534-0.1235
      09.07.20263.5769-0.0801
      08.07.20263.657-0.0976
      07.07.20263.7546+0.3361
      06.07.20263.4185+0.0219
      05.07.20263.3966-0.0276
      04.07.20263.4242-0.3319
      03.07.20263.7561-0.3633
      02.07.20264.1194-0.0169
      01.07.20264.1363-0.6729
      30.06.20264.8092-0.0293
      29.06.20264.8385+0.5469
      28.06.20264.2916+0.1914
      27.06.20264.1002+0.2063
      26.06.20263.8939-0.1377
      25.06.20264.0316-0.6974
      24.06.20264.729-0.6485
      23.06.20265.3775+0.034
      22.06.20265.3435-0.5843
      21.06.20265.9278-0.0046
      20.06.20265.9324+1.7951
      19.06.20264.1373+1.2711
      18.06.20262.8662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.