Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Re

    Курс Dai (DAI) к Re (RE)

    Обновлено: 14.09.2026 07:20:02Dai

    =
    Калькулятор DAI - RE / Обратный расчет: курс Re к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно re, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2579
      макс: 2.373
      за сутки:
      2.3303  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:202.3303-0.0062
      14.09 07:102.3365-0.0091
      14.09 07:032.3456-0.002
      14.09 07:002.3476-0.0117
      14.09 06:502.3593+0.0011
      14.09 06:402.3582+0.0071
      14.09 06:302.3511+0.0081
      14.09 06:202.343-0.0009
      14.09 06:102.3439+0.0016
      14.09 06:002.3423-0.0014
      14.09 05:502.3437+0.0011
      14.09 05:402.3426+0.0007
      14.09 05:302.3419-0.0067
      14.09 05:202.3486-0.0036
      14.09 05:102.3522+0.0022
      14.09 05:032.35-0.0064
      14.09 05:002.3564-0.0073
      14.09 04:502.3637+0.0017
      14.09 04:402.362+0.0011
      14.09 04:302.3609+0.0035
      14.09 04:202.3574+0.0042
      14.09 04:102.3532-0.0073
      14.09 04:002.3605-0.0042
      14.09 03:502.3647-
      14.09 03:402.3647-0.0019
      14.09 03:302.3666+0.0189
      14.09 03:202.3477+0.0045
      14.09 03:102.3432-0.0054
      14.09 03:032.3486-0.0005
      14.09 03:002.3491-0.0053
      14.09 02:502.3544+0.0014
      14.09 02:402.353-0.004
      14.09 02:302.357-0.0138
      14.09 02:202.3708+0.0063
      14.09 02:102.3645-0.0056
      14.09 02:002.3701-0.0029
      14.09 01:502.373+0.0048
      14.09 01:402.3682+0.003
      14.09 01:302.3652+0.0083
      14.09 01:202.3569+0.0258
      14.09 01:102.3311+0.0119
      14.09 01:032.3192+0.0042
      14.09 01:002.315+0.0041
      14.09 00:502.3109+0.0012
      14.09 00:402.3097-0.0002
      14.09 00:302.3099-0.0013
      14.09 00:202.3112-0.0015
      14.09 00:102.3127+0.0022
      14.09 00:002.3105-0.0056
      13.09 23:502.3161-0.0021
      13.09 23:402.3182+0.0013
      13.09 23:302.3169+0.0006
      13.09 23:202.3163+0.0043
      13.09 23:102.312-0.0125
      13.09 23:032.3245-0.0011
      13.09 23:002.3256-0.001
      13.09 22:502.3266+0.0061
      13.09 22:402.3205+0.0008
      13.09 22:302.3197-0.0014
      13.09 22:202.3211+0.0009
      13.09 22:102.3202+0.0001
      13.09 22:002.3201-0.0004
      13.09 21:502.3205-0.0001
      13.09 21:402.3206+0.003
      13.09 21:302.3176-0.0009
      13.09 21:202.3185-0.0012
      13.09 21:102.3197+0.0019
      13.09 21:032.3178+0.0002
      13.09 21:002.3176+0.0009
      13.09 20:502.3167-0.0017
      13.09 20:402.3184+0.005
      13.09 20:302.3134+0.0014
      13.09 20:242.312+0.0071
      13.09 20:102.3049-0.0024
      13.09 20:002.3073-0.0093
      13.09 19:502.3166-0.0022
      13.09 19:402.3188+0.0016
      13.09 19:302.3172+0.0043
      13.09 19:202.3129-0.001
      13.09 19:102.3139-0.0031
      13.09 19:032.317+0.0012
      13.09 19:002.3158-0.0029
      13.09 18:502.3187+0.001
      13.09 18:402.3177+0.0048
      13.09 18:302.3129-0.0014
      13.09 18:202.3143+0.0052
      13.09 18:102.3091+0.0023
      13.09 18:002.3068-0.0085
      13.09 17:502.3153-0.0017
      13.09 17:402.317+0.0012
      13.09 17:302.3158-0.0014
      13.09 17:202.3172-0.0006
      13.09 17:102.3178-0.0039
      13.09 17:032.3217+0.0012
      13.09 17:002.3205-0.0029
      13.09 16:502.3234-0.0015
      13.09 16:402.3249-0.0046
      13.09 16:302.3295+0.0154
      13.09 16:202.3141+0.001
      13.09 16:102.3131+0.0063
      13.09 16:002.3068+0.0002
      13.09 15:502.3066+0.0031
      13.09 15:402.3035-0.0007
      13.09 15:302.3042-0.0048
      13.09 15:202.309-0.0013
      13.09 15:102.3103+0.0042
      13.09 15:032.3061+0.0029
      13.09 15:002.3032+0.0028
      13.09 14:502.3004+0.0015
      13.09 14:402.2989-0.0035
      13.09 14:302.3024-0.0035
      13.09 14:202.3059-0.002
      13.09 14:102.3079-0.0002
      13.09 14:002.3081+0.0021
      13.09 13:502.306+0.0031
      13.09 13:402.3029+0.0038
      13.09 13:302.2991+0.0047
      13.09 13:202.2944-0.0024
      13.09 13:102.2968-0.0042
      13.09 13:032.301-0.0018
      13.09 13:002.3028-0.0008
      13.09 12:502.3036-0.0021
      13.09 12:402.3057+0.0047
      13.09 12:302.301+0.0035
      13.09 12:202.2975-0.0015
      13.09 12:102.299+0.0002
      13.09 12:002.2988-0.0006
      13.09 11:502.2994+0.0004
      13.09 11:402.299+0.0096
      13.09 11:302.2894-0.0002
      13.09 11:202.2896-0.0018
      13.09 11:102.2914+0.0007
      13.09 11:032.2907+0.0004
      13.09 11:002.2903+0.0032
      13.09 10:502.2871+0.0001
      13.09 10:402.287+0.0042
      13.09 10:302.2828+0.0059
      13.09 10:202.2769-0.0003
      13.09 10:102.2772+0.0028
      13.09 10:002.2744+0.0034
      13.09 09:502.271+0.0023
      13.09 09:402.2687+0.0027
      13.09 09:302.266+0.0006
      13.09 09:202.2654+0.0043
      13.09 09:102.2611+0.0026
      13.09 09:032.2585+0.0006
      13.09 09:002.2579-0.0054
      13.09 08:502.2633-0.0016
      13.09 08:402.2649-0.0031
      13.09 08:302.268+0.0016
      13.09 08:202.2664+0.0045
      13.09 08:102.2619+0.0036
      13.09 08:002.2583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1225
      макс: 2.3957
      за неделю:
      2.3303  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:202.3303-0.0117
      14.09 06:502.3593-0.0014
      14.09 05:502.3437-0.0073
      14.09 04:502.3637-0.0042
      14.09 03:502.3647-0.0053
      14.09 02:502.3544-0.0029
      14.09 01:502.373+0.0041
      14.09 00:502.3109-0.0056
      13.09 23:502.3161-0.001
      13.09 22:502.3266-0.0004
      13.09 21:502.3205+0.0009
      13.09 20:502.3167-0.0093
      13.09 19:502.3166-0.0029
      13.09 18:502.3187-0.0085
      13.09 17:502.3153-0.0029
      13.09 16:502.3234+0.0002
      13.09 15:502.3066+0.0028
      13.09 14:502.3004+0.0021
      13.09 13:502.306-0.0008
      13.09 12:502.3036-0.0006
      13.09 11:502.2994+0.0032
      13.09 10:502.2871+0.0034
      13.09 09:502.271-0.0054
      13.09 08:502.2633+0.0012
      13.09 07:502.2571-0.0059
      13.09 06:502.2858-0.0004
      13.09 05:502.2791+0.0012
      13.09 04:502.2664-0.0039
      13.09 03:502.251-0.0072
      13.09 02:502.2747-0.0004
      13.09 01:502.2672-0.0013
      13.09 00:502.2711+0.0014
      12.09 23:502.2561-0.0012
      12.09 22:502.2732+0.0005
      12.09 21:502.2636+0.0047
      12.09 20:502.2442+0.0008
      12.09 19:502.2438+0.0029
      12.09 18:502.2502+0.0024
      12.09 17:502.2475-0.0051
      12.09 16:502.2501+0.0069
      12.09 15:502.2342+0.0038
      12.09 14:502.2397+0.0015
      12.09 13:502.2354-0.0031
      12.09 12:502.2501+0.0054
      12.09 11:502.2352-0.0054
      12.09 10:502.2361+0.0025
      12.09 09:502.2469+0.0026
      12.09 08:502.2399-0.0009
      12.09 07:502.2279+0.004
      12.09 06:502.228-0.0028
      12.09 05:502.2405+0.0115
      12.09 04:502.2274+0.0013
      12.09 03:502.2011-0.0042
      12.09 02:502.2082+0.0024
      12.09 01:502.2303+0.0135
      12.09 00:502.2287-0.0038
      11.09 23:502.2387-0.0068
      11.09 22:502.258+0.0089
      11.09 21:502.2839-0.0007
      11.09 20:502.2626-0.0017
      11.09 19:502.277+0.0287
      11.09 18:502.2935-0.0085
      11.09 17:502.3201-0.023
      11.09 16:502.3215+0.0055
      11.09 15:502.3078-0.0119
      11.09 14:502.3721-0.0066
      11.09 13:502.3424-0.0081
      11.09 12:502.3349+0.0044
      11.09 11:502.3252+0.0014
      11.09 10:502.3329-0.0107
      11.09 09:502.3363+0.001
      11.09 08:502.3283+0.0015
      11.09 07:502.3293+0.0083
      11.09 06:502.3353+0.0065
      11.09 05:502.3382-0.0031
      11.09 04:502.3215-0.0025
      11.09 03:502.306+0.0008
      11.09 02:502.3099+0.0007
      11.09 01:502.3111+0.0012
      11.09 00:502.2996+0.0009
      10.09 23:502.3009-0.0034
      10.09 22:502.3215-0.0104
      10.09 21:502.3257+0.0051
      10.09 20:502.2908-0.0296
      10.09 19:502.3422+0.0094
      10.09 18:502.2761+0.0175
      10.09 17:502.2191+0.0024
      10.09 16:502.2793+0.005
      10.09 15:502.27+0.0076
      10.09 14:502.2462-0.0065
      10.09 13:502.2423+0.0551
      10.09 12:502.2063+0.0025
      10.09 11:502.1254-0.029
      10.09 10:502.2089-0.0042
      10.09 09:502.196-0.0071
      10.09 08:502.2798-0.0093
      10.09 07:502.3116+0.0049
      10.09 06:502.3388-0.0006
      10.09 05:502.3617+0.0058
      10.09 04:502.377+0.0044
      10.09 03:502.3747-
      10.09 02:502.3512-0.0028
      10.09 01:502.3957+0.0056
      10.09 00:502.3607+0.0001
      09.09 23:502.3748+0.0081
      09.09 22:502.375+0.0067
      09.09 21:502.3543-0.0097
      09.09 20:502.3436+0.0019
      09.09 19:502.3575+0.0075
      09.09 18:502.3321+0.0077
      09.09 17:502.3131+0.0023
      09.09 16:502.317+0.0042
      09.09 15:502.3068-0.0081
      09.09 14:502.3271+0.008
      09.09 13:502.285+0.0009
      09.09 12:502.25+0.0031
      09.09 11:502.1976+0.0015
      09.09 10:502.1883+0.0046
      09.09 09:502.1797-0.0131
      09.09 08:502.2168-0.0074
      09.09 07:502.2183+0.0011
      09.09 06:502.2394+0.0003
      09.09 05:502.2206+0.0048
      09.09 04:502.223+0.0039
      09.09 03:502.2088+0.0041
      09.09 02:502.196+0.0004
      09.09 01:502.1928+0.0064
      09.09 00:502.2142-0.003
      08.09 23:502.2136+0.0043
      08.09 22:502.1924+0.0208
      08.09 21:502.1765-0.0072
      08.09 20:502.1811+0.0017
      08.09 19:502.1308+0.0089
      08.09 18:502.1225-0.0087
      08.09 17:502.1348-0.0163
      08.09 16:502.1956-0.0048
      08.09 15:502.1339+0.0024
      08.09 14:502.1533+0.0034
      08.09 13:502.15+0.0018
      08.09 12:502.1609+0.0004
      08.09 11:502.1749+0.001
      08.09 10:502.1977+0.0014
      08.09 09:502.2141+0.021
      08.09 08:502.1794+0.0083
      08.09 07:502.2121+0.0086
      08.09 06:502.188+0.0014
      08.09 05:502.1802-0.0008
      08.09 04:502.1507-0.0009
      08.09 03:502.1689-0.0062
      08.09 02:502.169-0.0058
      08.09 01:502.1868+0.0039
      08.09 00:502.1695+0.0013
      07.09 23:502.1712+0.0028
      07.09 22:502.1621-0.0071
      07.09 21:502.1833-0.0011
      07.09 20:502.1714+0.0003
      07.09 19:502.2043+0.0107
      07.09 18:502.1955-0.0298
      07.09 17:502.2179+0.0096
      07.09 16:502.1889-0.0653
      07.09 15:502.2234-0.0029
      07.09 14:502.2313+0.0014
      07.09 13:502.2322+0.0086
      07.09 12:502.2302-
      07.09 11:502.2394-0.0151
      07.09 10:502.2519-0.002
      07.09 09:502.2357+0.012
      07.09 08:502.2299-
      07.09 07:502.2417
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.8125
      макс: 2.5231
      за месяц:
      2.3303  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.3007+0.0558
      12.09.20262.2449-0.0674
      11.09.20262.3123+0.0277
      10.09.20262.2846+0.0002
      09.09.20262.2844+0.1099
      08.09.20262.1745-0.0328
      07.09.20262.2073-0.0021
      06.09.20262.2094-0.019
      05.09.20262.2284+0.0068
      04.09.20262.2216+0.0366
      03.09.20262.185+0.0539
      02.09.20262.1311+0.0497
      01.09.20262.0814-0.008
      31.08.20262.0894+0.0487
      30.08.20262.0407+0.043
      29.08.20261.9977+0.0886
      28.08.20261.9091+0.0207
      27.08.20261.8884+0.0285
      26.08.20261.8599+0.0474
      25.08.20261.8125-0.0756
      23.08.20261.8881+0.0352
      22.08.20261.8529-0.1145
      21.08.20261.9674+0.0546
      20.08.20261.9128-0.3458
      19.08.20262.2586-0.2645
      18.08.20262.5231+0.1296
      17.08.20262.3935+0.1737
      16.08.20262.2198+0.0184
      15.08.20262.2014-0.0497
      14.08.20262.2511
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0382
      макс: 2.6657
      за квартал:
      2.3303  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.3007+0.0558
      12.09.20262.2449-0.0674
      11.09.20262.3123+0.0277
      10.09.20262.2846+0.0002
      09.09.20262.2844+0.1099
      08.09.20262.1745-0.0328
      07.09.20262.2073-0.0021
      06.09.20262.2094-0.019
      05.09.20262.2284+0.0068
      04.09.20262.2216+0.0366
      03.09.20262.185+0.0539
      02.09.20262.1311+0.0497
      01.09.20262.0814-0.008
      31.08.20262.0894+0.0487
      30.08.20262.0407+0.043
      29.08.20261.9977+0.0886
      28.08.20261.9091+0.0207
      27.08.20261.8884+0.0285
      26.08.20261.8599+0.0474
      25.08.20261.8125-0.0756
      23.08.20261.8881+0.0352
      22.08.20261.8529-0.1145
      21.08.20261.9674+0.0546
      20.08.20261.9128-0.3458
      19.08.20262.2586-0.2645
      18.08.20262.5231+0.1296
      17.08.20262.3935+0.1737
      16.08.20262.2198+0.0184
      15.08.20262.2014-0.0497
      14.08.20262.2511+0.0125
      13.08.20262.2386-0.1138
      12.08.20262.3524-0.0502
      11.08.20262.4026+0.0126
      10.08.20262.39-0.067
      09.08.20262.457+0.1167
      08.08.20262.3403-0.2408
      07.08.20262.5811+0.0266
      06.08.20262.5545-0.0192
      05.08.20262.5737+0.0439
      04.08.20262.5298+0.0886
      03.08.20262.4412+0.1011
      02.08.20262.3401+0.0849
      01.08.20262.2552+0.0195
      31.07.20262.2357+0.12
      30.07.20262.1157-0.116
      29.07.20262.2317+0.0101
      28.07.20262.2216+0.1686
      27.07.20262.053+0.0995
      26.07.20261.9535+0.1788
      25.07.20261.7747+0.1641
      24.07.20261.6106-0.3958
      23.07.20262.0064-0.1462
      22.07.20262.1526-0.503
      21.07.20262.6556-0.0101
      20.07.20262.6657+0.1755
      19.07.20262.4902+0.033
      18.07.20262.4572+0.265
      17.07.20262.1922+0.2033
      16.07.20261.9889-0.0282
      15.07.20262.0171+0.1401
      14.07.20261.877-0.0013
      13.07.20261.8783+0.1316
      12.07.20261.7467+0.0356
      11.07.20261.7111-0.0199
      10.07.20261.731+0.0607
      09.07.20261.6703+0.0421
      08.07.20261.6282+0.1336
      07.07.20261.4946-0.0927
      06.07.20261.5873+0.0342
      05.07.20261.5531-0.0355
      04.07.20261.5886+0.0347
      03.07.20261.5539+0.0205
      02.07.20261.5334-0.0573
      01.07.20261.5907+0.1501
      30.06.20261.4406+0.0183
      29.06.20261.4223-0.1935
      28.06.20261.6158-0.0415
      27.06.20261.6573-0.1126
      26.06.20261.7699+0.0683
      25.06.20261.7016+0.2693
      24.06.20261.4323+0.2192
      23.06.20261.2131+0.0426
      22.06.20261.1705+0.1234
      21.06.20261.0471+0.0089
      20.06.20261.0382-0.4607
      19.06.20261.4989-0.6201
      18.06.20262.119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.