Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Re

    Курс Dai (DAI) к Re (RE)

    Обновлено: 31.07.2026 03:30:01Dai

    =
    Калькулятор DAI - RE / Обратный расчет: курс Re к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно re, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9508
      макс: 2.2831
      за сутки:
      2.2514  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:302.2514+0.0192
      31.07 03:202.2322-0.0013
      31.07 03:102.2335-0.0057
      31.07 03:032.2392-
      31.07 03:002.2392+0.0072
      31.07 02:502.232+0.0123
      31.07 02:402.2197+0.0073
      31.07 02:302.2124-0.0126
      31.07 02:202.225+0.0051
      31.07 02:102.2199+0.0029
      31.07 02:002.217+0.0069
      31.07 01:502.2101+0.0117
      31.07 01:402.1984-0.0082
      31.07 01:302.2066+0.0462
      31.07 01:202.1604+0.0141
      31.07 01:102.1463-0.0118
      31.07 01:032.1581-0.0047
      31.07 01:002.1628-0.0125
      31.07 00:502.1753+0.0101
      31.07 00:402.1652-0.0163
      31.07 00:302.1815-0.0413
      31.07 00:202.2228+0.0135
      31.07 00:102.2093+0.0101
      31.07 00:002.1992-0.0226
      30.07 23:502.2218+0.0006
      30.07 23:402.2212-0.006
      30.07 23:302.2272+0.0048
      30.07 23:202.2224-0.0112
      30.07 23:102.2336-0.004
      30.07 23:032.2376-0.0018
      30.07 23:002.2394-0.0239
      30.07 22:502.2633-0.0053
      30.07 22:402.2686+0.0013
      30.07 22:302.2673-0.0139
      30.07 22:202.2812-0.0019
      30.07 22:102.2831+0.0428
      30.07 22:002.2403+0.0024
      30.07 21:502.2379+0.0012
      30.07 21:402.2367-0.0029
      30.07 21:302.2396-0.0018
      30.07 21:202.2414-0.0114
      30.07 21:102.2528-0.0005
      30.07 21:032.2533-0.0006
      30.07 21:002.2539+0.0035
      30.07 20:502.2504-0.0013
      30.07 20:402.2517+0.002
      30.07 20:302.2497-0.0027
      30.07 20:202.2524+0.0032
      30.07 20:102.2492+0.0077
      30.07 20:002.2415+0.0107
      30.07 19:502.2308+0.001
      30.07 19:402.2298+0.0135
      30.07 19:302.2163+0.0324
      30.07 19:202.1839+0.002
      30.07 19:102.1819-0.0036
      30.07 19:032.1855-0.0004
      30.07 19:002.1859-0.0014
      30.07 18:502.1873-0.013
      30.07 18:402.2003+0.009
      30.07 18:302.1913+0.0024
      30.07 18:202.1889+0.0034
      30.07 18:102.1855+0.0024
      30.07 18:002.1831-0.0021
      30.07 17:502.1852+0.0021
      30.07 17:402.1831-0.0017
      30.07 17:302.1848-0.0062
      30.07 17:202.191+0.029
      30.07 17:102.162+0.0066
      30.07 17:032.1554+0.0029
      30.07 17:002.1525-0.0112
      30.07 16:502.1637-0.0048
      30.07 16:402.1685+0.0108
      30.07 16:302.1577-0.0038
      30.07 16:202.1615-0.0034
      30.07 16:102.1649+0.0033
      30.07 16:002.1616+0.0129
      30.07 15:502.1487+0.0022
      30.07 15:402.1465-0.0026
      30.07 15:302.1491+0.0028
      30.07 15:202.1463+0.0042
      30.07 15:102.1421+0.0102
      30.07 15:032.1319-0.0016
      30.07 15:002.1335+0.0072
      30.07 14:502.1263-0.0173
      30.07 14:402.1436-0.0025
      30.07 14:302.1461+0.0171
      30.07 14:202.129-0.0101
      30.07 14:102.1391+0.0154
      30.07 14:002.1237+0.0045
      30.07 13:502.1192+0.0067
      30.07 13:402.1125+0.0077
      30.07 13:302.1048-0.0084
      30.07 13:202.1132+0.033
      30.07 13:102.0802+0.0019
      30.07 13:032.0783-0.0018
      30.07 13:002.0801+0.0028
      30.07 12:502.0773-0.0126
      30.07 12:402.0899+0.0071
      30.07 12:302.0828-0.0129
      30.07 12:202.0957+0.0124
      30.07 12:102.0833-0.0164
      30.07 12:032.0997-0.0124
      30.07 12:002.1121-0.0183
      30.07 11:502.1304+0.0734
      30.07 11:402.057+0.0312
      30.07 11:302.0258+0.0053
      30.07 11:202.0205+0.0134
      30.07 11:102.0071+0.0248
      30.07 11:001.9823+0.0025
      30.07 10:501.9798+0.0017
      30.07 10:401.9781-0.0098
      30.07 10:301.9879+0.0102
      30.07 10:201.9777+0.0018
      30.07 10:101.9759-0.0143
      30.07 10:031.9902-0.0048
      30.07 10:001.995-0.0368
      30.07 08:402.0318+0.0006
      30.07 08:302.0312+0.0199
      30.07 08:202.0113-0.0038
      30.07 08:102.0151+0.0206
      30.07 08:031.9945-0.0004
      30.07 08:001.9949+0.0148
      30.07 07:501.9801+0.0167
      30.07 07:401.9634-0.0075
      30.07 07:301.9709-0.0224
      30.07 07:201.9933+0.0256
      30.07 07:101.9677-0.0153
      30.07 07:001.983-0.0092
      30.07 06:501.9922-0.0361
      30.07 06:402.0283+0.0023
      30.07 06:302.026-0.009
      30.07 06:202.035+0.0253
      30.07 06:102.0097+0.0209
      30.07 06:031.9888+0.0224
      30.07 06:001.9664+0.0018
      30.07 05:501.9646+0.0077
      30.07 05:401.9569+0.0061
      30.07 05:301.9508-0.0134
      30.07 05:201.9642+0.001
      30.07 05:101.9632-0.0086
      30.07 05:001.9718-0.0105
      30.07 04:501.9823-0.0041
      30.07 04:401.9864-0.0189
      30.07 04:302.0053+0.0405
      30.07 04:201.9648-0.0359
      30.07 04:102.0007+0.0334
      30.07 04:031.9673+0.0096
      30.07 04:001.9577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4916
      макс: 2.4707
      за неделю:
      2.2514  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 03:302.2514+0.0072
      31.07 02:502.232+0.0069
      31.07 01:502.2101-0.0125
      31.07 00:502.1753-0.0226
      30.07 23:502.2218-0.0239
      30.07 22:502.2633+0.0024
      30.07 21:502.2379+0.0035
      30.07 20:502.2504+0.0107
      30.07 19:502.2308-0.0014
      30.07 18:502.1873-0.0021
      30.07 17:502.1852-0.0112
      30.07 16:502.1637+0.0129
      30.07 15:502.1487+0.0072
      30.07 14:502.1263+0.0045
      30.07 13:502.1192+0.0028
      30.07 12:502.0773-0.0183
      30.07 11:502.1304+0.0025
      30.07 10:501.9798-0.0368
      30.07 08:402.0318+0.0148
      30.07 07:501.9801-0.0092
      30.07 06:501.9922+0.0018
      30.07 05:501.9646-0.0105
      30.07 04:501.9823-0.024
      30.07 03:501.9817-0.001
      30.07 02:502.0134-0.0071
      30.07 01:502.0438+0.0011
      30.07 00:502.0269+0.0245
      29.07 23:501.9546-0.0038
      29.07 22:501.8946-0.0599
      29.07 21:502.0085-0.0284
      29.07 20:502.0862-0.0138
      29.07 19:502.1567-0.0002
      29.07 18:502.2589+0.0013
      29.07 17:502.3027+0.006
      29.07 16:502.4163-0.0198
      29.07 15:502.4308+0.0084
      29.07 14:502.4451-0.001
      29.07 13:502.4707+0.0021
      29.07 12:502.4641+0.0036
      29.07 11:502.4471+0.0021
      29.07 10:502.4151+0.0062
      29.07 09:502.4042+0.0012
      29.07 08:502.3832-0.0143
      29.07 07:502.4327+0.0115
      29.07 06:502.4107-0.0086
      29.07 05:502.2499+0.0141
      29.07 04:502.2487+0.0175
      29.07 03:502.2199+0.0043
      29.07 02:502.2062+0.0117
      29.07 01:502.2014-0.0253
      29.07 00:502.1699+0.0002
      28.07 23:502.1577+0.0015
      28.07 22:502.1969+0.0109
      28.07 21:502.2093-0.0035
      28.07 20:502.2057-0.0202
      28.07 19:502.2016+0.0158
      28.07 18:502.1946-0.0197
      28.07 17:502.2718+0.0019
      28.07 16:502.2581-0.0141
      28.07 15:502.2767+0.0018
      28.07 14:502.2548-0.0159
      28.07 13:502.2509+0.0054
      28.07 12:502.205-0.0439
      28.07 11:502.209-0.0287
      28.07 10:502.2879+0.0063
      28.07 09:502.2638+0.0102
      28.07 08:502.2557-0.005
      28.07 07:502.2817+0.0078
      28.07 06:502.2066-0.0117
      28.07 05:502.2143+0.0222
      28.07 04:502.157+0.0028
      28.07 03:502.2049+0.0171
      28.07 02:502.2118-0.0073
      28.07 01:502.192-0.001
      28.07 00:502.2039+0.0299
      27.07 23:502.1282+0.0042
      27.07 22:502.079+0.0063
      27.07 21:502.034-0.014
      27.07 20:502.0428-0.0077
      27.07 19:502.0328-0.011
      27.07 18:502.0159-0.0034
      27.07 17:501.9905+0.0196
      27.07 16:501.9864+0.017
      27.07 15:501.978-0.0169
      27.07 14:501.9913-0.0325
      27.07 13:502.0321+0.0087
      27.07 12:501.9874-0.0423
      27.07 11:502.032+0.0161
      27.07 10:502.0307-0.0105
      27.07 09:502.034+0.022
      27.07 08:502.057-0.0053
      27.07 07:501.9934+0.0035
      27.07 06:501.9899+0.0039
      27.07 05:502.0669+0.0205
      27.07 04:502.0993-0.007
      27.07 03:502.1034+0.0007
      27.07 02:502.0775-0.0023
      27.07 01:502.0673+0.0052
      27.07 00:502.0683+0.0024
      26.07 23:502.039+0.0227
      26.07 22:502.0304+0.0157
      26.07 21:501.9922+0.0016
      26.07 20:501.9774+0.008
      26.07 19:501.9437+0.0017
      26.07 18:501.9285-0.0138
      26.07 17:501.9681-0.0074
      26.07 16:501.9622-0.0012
      26.07 15:501.9558-0.0042
      26.07 14:502.0037+0.0084
      26.07 13:501.9826+0.0043
      26.07 12:501.9717+0.009
      26.07 11:501.9428+0.0048
      26.07 10:501.9189+0.0033
      26.07 09:501.8946-0.0223
      26.07 08:501.9395+0.0157
      26.07 07:501.841+0.0078
      26.07 06:501.8062-0.0026
      26.07 05:501.8114-0.0026
      26.07 04:501.7618-0.0191
      26.07 03:501.8349+0.0028
      26.07 02:501.8263+0.0069
      26.07 01:501.7966+0.0102
      26.07 00:501.7829+0.0083
      25.07 23:501.7852+0.0006
      25.07 22:501.7951+0.0059
      25.07 21:501.7711-0.004
      25.07 20:501.759+0.0073
      25.07 19:501.7359+0.0093
      25.07 18:501.727-0.0014
      25.07 17:501.7651+0.0158
      25.07 16:501.7631+0.0146
      25.07 15:501.791-0.0167
      25.07 14:501.7973-0.0184
      25.07 13:501.826+0.0021
      25.07 12:501.7895+0.0119
      25.07 11:501.6657-0.0434
      25.07 10:501.6713+0.0053
      25.07 09:501.8337-0.0025
      25.07 08:501.8336+0.0052
      25.07 07:501.8011+0.0138
      25.07 06:501.7934+0.0355
      25.07 05:501.7532+0.0187
      25.07 04:501.7448-0.0054
      25.07 03:501.7667-0.0006
      25.07 02:501.7125+0.0007
      25.07 01:501.704+0.0208
      25.07 00:501.7078+0.0138
      24.07 23:501.7005+0.0037
      24.07 22:501.6977+0.0052
      24.07 21:501.6591+0.0103
      24.07 20:501.6337+0.002
      24.07 19:501.6374+0.0306
      24.07 18:501.6455-0.0025
      24.07 17:501.5678+0.0051
      24.07 16:501.5705-0.0032
      24.07 15:501.5665+0.0108
      24.07 14:501.5693+0.0095
      24.07 13:501.5589-0.0044
      24.07 12:501.5767+0.0335
      24.07 11:501.5182+0.0084
      24.07 10:501.4916+0.0128
      24.07 09:501.5103-0.0219
      24.07 08:501.5747-0.0169
      24.07 07:501.5732-0.0001
      24.07 06:501.5545-0.0389
      24.07 05:501.61+0.0001
      24.07 04:501.6351-0.0264
      24.07 03:501.7499
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4406
      макс: 2.6657
      за месяц:
      2.2514  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.1157-0.116
      29.07.20262.2317+0.0101
      28.07.20262.2216+0.1686
      27.07.20262.053+0.0995
      26.07.20261.9535+0.1788
      25.07.20261.7747+0.1641
      24.07.20261.6106-0.3958
      23.07.20262.0064-0.1462
      22.07.20262.1526-0.503
      21.07.20262.6556-0.0101
      20.07.20262.6657+0.1755
      19.07.20262.4902+0.033
      18.07.20262.4572+0.265
      17.07.20262.1922+0.2033
      16.07.20261.9889-0.0282
      15.07.20262.0171+0.1401
      14.07.20261.877-0.0013
      13.07.20261.8783+0.1316
      12.07.20261.7467+0.0356
      11.07.20261.7111-0.0199
      10.07.20261.731+0.0607
      09.07.20261.6703+0.0421
      08.07.20261.6282+0.1336
      07.07.20261.4946-0.0927
      06.07.20261.5873+0.0342
      05.07.20261.5531-0.0355
      04.07.20261.5886+0.0347
      03.07.20261.5539+0.0205
      02.07.20261.5334-0.0573
      01.07.20261.5907+0.1501
      30.06.20261.4406
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0382
      макс: 2.6657
      за квартал:
      2.2514  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.1157-0.116
      29.07.20262.2317+0.0101
      28.07.20262.2216+0.1686
      27.07.20262.053+0.0995
      26.07.20261.9535+0.1788
      25.07.20261.7747+0.1641
      24.07.20261.6106-0.3958
      23.07.20262.0064-0.1462
      22.07.20262.1526-0.503
      21.07.20262.6556-0.0101
      20.07.20262.6657+0.1755
      19.07.20262.4902+0.033
      18.07.20262.4572+0.265
      17.07.20262.1922+0.2033
      16.07.20261.9889-0.0282
      15.07.20262.0171+0.1401
      14.07.20261.877-0.0013
      13.07.20261.8783+0.1316
      12.07.20261.7467+0.0356
      11.07.20261.7111-0.0199
      10.07.20261.731+0.0607
      09.07.20261.6703+0.0421
      08.07.20261.6282+0.1336
      07.07.20261.4946-0.0927
      06.07.20261.5873+0.0342
      05.07.20261.5531-0.0355
      04.07.20261.5886+0.0347
      03.07.20261.5539+0.0205
      02.07.20261.5334-0.0573
      01.07.20261.5907+0.1501
      30.06.20261.4406+0.0183
      29.06.20261.4223-0.1935
      28.06.20261.6158-0.0415
      27.06.20261.6573-0.1126
      26.06.20261.7699+0.0683
      25.06.20261.7016+0.2693
      24.06.20261.4323+0.2192
      23.06.20261.2131+0.0426
      22.06.20261.1705+0.1234
      21.06.20261.0471+0.0089
      20.06.20261.0382-0.4607
      19.06.20261.4989-0.6201
      18.06.20262.119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.