Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Re

    Курс Dai (DAI) к Re (RE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - RE / Обратный расчет: курс Re к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно re, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.633
      макс: 2.7677
      за сутки:
        2.6981

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.6981+0.0034
      29.10 22:102.6947+0.0022
      29.10 22:002.6925-0.0106
      29.10 21:502.7031+0.0046
      29.10 21:402.6985+0.0163
      29.10 21:302.6822+0.009
      29.10 21:202.6732+0.0103
      29.10 21:102.6629+0.0016
      29.10 21:032.6613-0.0004
      29.10 21:002.6617+0.0066
      29.10 20:502.6551+0.0192
      29.10 20:402.6359+0.0029
      29.10 20:302.633-0.0156
      29.10 20:202.6486+0.0096
      29.10 20:102.639-0.002
      29.10 20:002.641-0.0129
      29.10 19:502.6539-0.0161
      29.10 19:402.67+0.0044
      29.10 19:302.6656+0.0039
      29.10 19:202.6617+0.007
      29.10 19:102.6547+0.0004
      29.10 19:032.6543+0.0003
      29.10 19:002.654-0.0138
      29.10 18:502.6678+0.0045
      29.10 18:402.6633-0.0135
      29.10 18:302.6768+0.0046
      29.10 18:202.6722-0.0058
      29.10 18:102.678-0.0163
      29.10 18:002.6943-0.0002
      29.10 17:502.6945-0.0052
      29.10 17:402.6997-0.0393
      29.10 17:302.739+0.0082
      29.10 17:202.7308+0.0025
      29.10 17:102.7283-0.0007
      29.10 17:032.729-0.0015
      29.10 17:002.7305+0.0004
      29.10 16:502.7301-0.001
      29.10 16:402.7311+0.0069
      29.10 16:302.7242+0.0013
      29.10 16:202.7229-0.0003
      29.10 16:142.7232+0.001
      29.10 16:002.7222-0.0004
      29.10 15:502.7226-0.0102
      29.10 15:402.7328-0.0088
      29.10 15:302.7416-0.0034
      29.10 15:202.745+0.0001
      29.10 15:102.7449+0.0075
      29.10 15:032.7374+0.0035
      29.10 15:002.7339+0.0028
      29.10 14:502.7311+0.0017
      29.10 14:402.7294-0.0026
      29.10 14:302.732-0.0035
      29.10 14:202.7355-0.0003
      29.10 14:102.7358+0.0131
      29.10 14:002.7227-0.0046
      29.10 13:502.7273-0.0119
      29.10 13:402.7392+0.0006
      29.10 13:302.7386-0.0127
      29.10 13:202.7513+0.0025
      29.10 13:102.7488-0.0049
      29.10 13:032.7537-0.0023
      29.10 13:002.756-
      29.10 12:502.756-0.0041
      29.10 12:402.7601+0.012
      29.10 12:302.7481+0.0042
      29.10 12:202.7439-0.0046
      29.10 12:102.7485-0.0009
      29.10 12:002.7494-0.0151
      29.10 11:502.7645+0.0051
      29.10 11:402.7594-0.0015
      29.10 11:302.7609+0.0062
      29.10 11:202.7547+0.0031
      29.10 11:102.7516+0.0027
      29.10 11:032.7489-0.0004
      29.10 11:002.7493-0.0002
      29.10 10:502.7495+0.0001
      29.10 10:402.7494-0.011
      29.10 10:302.7604+0.0105
      29.10 10:202.7499+0.01
      29.10 10:102.7399+0.008
      29.10 10:002.7319+0.0042
      29.10 09:502.7277+0.0096
      29.10 09:402.7181+0.0002
      29.10 09:302.7179-0.0001
      29.10 09:202.718+0.003
      29.10 09:102.715+0.0124
      29.10 09:032.7026+0.0042
      29.10 09:002.6984+0.0034
      29.10 08:502.695+0.0043
      29.10 08:402.6907-0.0016
      29.10 08:302.6923+0.002
      29.10 08:202.6903-0.0257
      29.10 08:102.716-0.0044
      29.10 08:002.7204+0.0002
      29.10 07:502.7202-0.0106
      29.10 07:402.7308-0.0051
      29.10 07:302.7359-0.0184
      29.10 07:202.7543-0.0019
      29.10 07:102.7562+0.0065
      29.10 07:032.7497-0.0006
      29.10 07:002.7503-0.0097
      29.10 06:502.76+0.002
      29.10 06:402.758+0.0008
      29.10 06:302.7572+0.0045
      29.10 06:202.7527+0.0067
      29.10 06:102.746-0.0196
      29.10 06:002.7656-0.0021
      29.10 05:502.7677+0.0099
      29.10 05:402.7578+0.0171
      29.10 05:302.7407-0.0055
      29.10 05:202.7462+0.0035
      29.10 05:102.7427-0.0017
      29.10 05:032.7444+0.0109
      29.10 05:002.7335+0.022
      29.10 04:502.7115+0.0112
      29.10 04:402.7003+0.0167
      29.10 04:302.6836-0.0003
      29.10 04:202.6839+0.0007
      29.10 04:102.6832-0.0035
      29.10 04:002.6867+0.0071
      29.10 03:502.6796+0.0048
      29.10 03:402.6748-0.0042
      29.10 03:302.679-0.0064
      29.10 03:202.6854-0.0005
      29.10 03:102.6859-0.0022
      29.10 03:032.6881+0.0002
      29.10 03:002.6879-0.0022
      29.10 02:502.6901+0.0005
      29.10 02:402.6896+0.0002
      29.10 02:302.6894-0.0002
      29.10 02:202.6896+0.0043
      29.10 02:102.6853+0.0047
      29.10 02:002.6806+0.0041
      29.10 01:502.6765-0.0004
      29.10 01:402.6769-0.0016
      29.10 01:302.6785+0.0064
      29.10 01:202.6721-0.0017
      29.10 01:102.6738+0.0167
      29.10 01:032.6571+0.002
      29.10 01:002.6551-0.0051
      29.10 00:502.6602+0.0007
      29.10 00:402.6595+0.0127
      29.10 00:302.6468+0.0032
      29.10 00:202.6436-0.0012
      29.10 00:102.6448-0.0165
      29.10 00:002.6613-0.0026
      28.10 23:502.6639-0.0081
      28.10 23:402.672+0.0038
      28.10 23:302.6682+0.0127
      28.10 23:202.6555+0.0115
      28.10 23:102.644-0.0059
      28.10 23:032.6499-0.0056
      28.10 23:002.6555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5574
      макс: 2.8366
      за неделю:
      2.6981  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:202.6981-0.0106
      29.10 21:502.7031+0.0066
      29.10 20:502.6551-0.0129
      29.10 19:502.6539-0.0138
      29.10 18:502.6678-0.0002
      29.10 17:502.6945+0.0004
      29.10 16:502.7301-0.0004
      29.10 15:502.7226+0.0028
      29.10 14:502.7311-0.0046
      29.10 13:502.7273-
      29.10 12:502.756-0.0151
      29.10 11:502.7645-0.0002
      29.10 10:502.7495+0.0042
      29.10 09:502.7277+0.0034
      29.10 08:502.695+0.0002
      29.10 07:502.7202-0.0097
      29.10 06:502.76-0.0021
      29.10 05:502.7677+0.022
      29.10 04:502.7115+0.0071
      29.10 03:502.6796-0.0022
      29.10 02:502.6901+0.0041
      29.10 01:502.6765-0.0051
      29.10 00:502.6602-0.0026
      28.10 23:502.6639-0.0097
      28.10 22:502.6652+0.0078
      28.10 21:502.6843-0.0031
      28.10 20:502.7021-0.0049
      28.10 19:502.6954+0.0005
      28.10 18:502.6842+0.0015
      28.10 17:502.6904+0.0134
      28.10 16:502.6667-0.0034
      28.10 15:502.6634+0.0026
      28.10 14:502.6318+0.0012
      28.10 13:502.6305-0.0048
      28.10 12:502.6277+0.0035
      28.10 11:502.6352+0.0036
      28.10 10:502.6346-0.0005
      28.10 09:502.6236+0.0021
      28.10 08:502.62+0.0068
      28.10 07:502.6157+0.0039
      28.10 06:502.6294+0.0019
      28.10 05:502.6315-0.0052
      28.10 04:502.6237-0.0045
      28.10 03:502.6248-0.0042
      28.10 02:502.6373-0.0028
      28.10 01:502.6527+0.0037
      28.10 00:502.6412-0.0012
      27.10 23:502.6353+0.0114
      27.10 22:502.6351+0.0249
      27.10 21:502.6035-0.0028
      27.10 20:502.6491-0.0061
      27.10 19:502.681+0.0096
      27.10 18:502.6619-0.0135
      27.10 17:502.6899+0.0096
      27.10 16:502.7216-0.0207
      27.10 15:502.7297-0.0064
      27.10 14:502.7758+0.0165
      27.10 13:502.7638-0.0007
      27.10 12:502.7918-0.0005
      27.10 11:502.7595-0.0035
      27.10 10:502.7321+0.0059
      27.10 09:502.7337-0.0149
      27.10 08:502.7412-0.0013
      27.10 07:502.7538+0.0049
      27.10 06:502.7354-
      27.10 05:502.7175-0.0001
      27.10 04:502.7015+0.0039
      27.10 03:502.678-0.0083
      27.10 02:502.6868-0.0011
      27.10 01:502.7027+0.0044
      27.10 00:502.6877-0.0015
      26.10 23:502.7041-0.0022
      26.10 22:502.6996+0.0038
      26.10 21:502.6861+0.005
      26.10 20:502.6503-0.0117
      26.10 19:502.702+0.0201
      26.10 18:502.6707-0.0344
      26.10 17:502.7559+0.0163
      26.10 16:502.7761-0.0027
      26.10 15:502.7458-0.0067
      26.10 14:502.7251-0.0189
      26.10 13:502.7659-0.0017
      26.10 12:502.8034-0.0117
      26.10 11:502.8004+0.0006
      26.10 10:502.8366-0.0233
      26.10 09:502.8202+0.0106
      26.10 08:502.7572-0.021
      26.10 07:502.8343+0.0346
      26.10 06:502.8102+0.0662
      26.10 05:502.7657-0.0199
      26.10 04:502.727+0.0114
      26.10 03:502.6444-0.0022
      26.10 02:502.6317-0.0005
      26.10 01:502.6211+0.0046
      26.10 00:502.6306+0.0024
      25.10 23:502.6048+0.0072
      25.10 22:502.5833+0.0086
      25.10 21:502.5599+0.0029
      25.10 20:502.5776-0.0027
      25.10 19:502.5792-0.0014
      25.10 18:502.5789-0.0338
      25.10 17:502.6094+0.021
      25.10 16:502.5595-0.0356
      25.10 15:502.5805+0.0269
      25.10 14:502.5853+0.0078
      25.10 13:502.6136+0.0062
      25.10 12:502.5862+0.0187
      25.10 11:502.5784+0.0086
      25.10 10:502.5588-0.0019
      25.10 09:502.5709+0.0059
      25.10 08:502.5597+0.0014
      25.10 07:502.5574-0.0053
      25.10 06:502.5788-0.0003
      25.10 05:502.5942-0.0014
      25.10 04:502.603+0.0084
      25.10 03:502.5921-0.002
      25.10 02:502.6019-0.0009
      25.10 01:502.6058-0.0011
      25.10 00:502.6111-0.006
      24.10 23:502.6205-0.0006
      24.10 22:502.657-0.0089
      24.10 21:502.6752-0.0031
      24.10 20:502.68-0.0141
      24.10 19:502.6703-0.0017
      24.10 18:502.7109-0.0072
      24.10 17:502.6697-0.0017
      24.10 16:502.6346-0.0035
      24.10 15:502.6147-0.0022
      24.10 14:502.6208+0.0037
      24.10 13:502.6199-0.0073
      24.10 12:502.6068+0.0042
      24.10 11:502.5868-0.0017
      24.10 10:502.5948+0.01
      24.10 09:502.573-0.0063
      24.10 08:502.5762+0.0017
      24.10 07:502.5647-0.0014
      24.10 06:502.5891+0.0123
      24.10 05:502.5797-0.0102
      24.10 04:502.586-0.013
      24.10 03:502.6163-0.0059
      24.10 02:502.6167+0.0119
      24.10 01:502.6358+0.0055
      24.10 00:502.618-0.0019
      23.10 23:502.6323+0.0017
      23.10 22:502.6452+0.001
      23.10 21:502.6198-0.0023
      23.10 20:502.6173+0.0003
      23.10 19:502.6053-0.0023
      23.10 18:502.6292+0.0002
      23.10 17:502.6313+0.0003
      23.10 16:502.6296-0.0037
      23.10 15:502.6264+0.0008
      23.10 14:502.6215+0.0008
      23.10 13:502.6298-0.002
      23.10 12:502.6303-0.0033
      23.10 11:502.6251-0.0042
      23.10 10:502.6389+0.0025
      23.10 09:502.6331+0.0031
      23.10 08:502.6237-0.003
      23.10 07:502.6377-0.0025
      23.10 06:502.637-0.0024
      23.10 05:502.6381+0.0093
      23.10 04:502.6443-0.0058
      23.10 03:502.6767-0.0039
      23.10 02:502.6855-0.0008
      23.10 01:502.6854-0.0016
      23.10 00:502.6775-0.0045
      22.10 23:502.6972-0.003
      22.10 22:502.6836
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9459
      макс: 2.8366
      за месяц:
      2.6981  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.6525-0.0491
      27.10.20262.7016-0.0357
      26.10.20262.7373+0.1501
      25.10.20262.5872-0.0302
      24.10.20262.6174-0.0155
      23.10.20262.6329-0.0078
      22.10.20262.6407+0.0886
      21.10.20262.5521-0.0484
      20.10.20262.6005-0.0289
      19.10.20262.6294+0.0147
      18.10.20262.6147+0.1212
      17.10.20262.4935+0.0667
      16.10.20262.4268-0.0159
      15.10.20262.4427+0.0965
      14.10.20262.3462+0.0189
      13.10.20262.3273+0.0469
      12.10.20262.2804+0.0363
      11.10.20262.2441-0.0008
      10.10.20262.2449-0.0277
      09.10.20262.2726+0.054
      08.10.20262.2186+0.0617
      07.10.20262.1569+0.1212
      06.10.20262.0357+0.0898
      05.10.20261.9459-0.0244
      04.10.20261.9703-0.0109
      02.10.20261.9812+0.011
      01.10.20261.9702-0.1045
      30.09.20262.0747-0.0357
      29.09.20262.1104-0.0424
      28.09.20262.1528
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.8125
      макс: 2.8366
      за квартал:
      2.6981  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20262.6525-0.0491
      27.10.20262.7016-0.0357
      26.10.20262.7373+0.1501
      25.10.20262.5872-0.0302
      24.10.20262.6174-0.0155
      23.10.20262.6329-0.0078
      22.10.20262.6407+0.0886
      21.10.20262.5521-0.0484
      20.10.20262.6005-0.0289
      19.10.20262.6294+0.0147
      18.10.20262.6147+0.1212
      17.10.20262.4935+0.0667
      16.10.20262.4268-0.0159
      15.10.20262.4427+0.0965
      14.10.20262.3462+0.0189
      13.10.20262.3273+0.0469
      12.10.20262.2804+0.0363
      11.10.20262.2441-0.0008
      10.10.20262.2449-0.0277
      09.10.20262.2726+0.054
      08.10.20262.2186+0.0617
      07.10.20262.1569+0.1212
      06.10.20262.0357+0.0898
      05.10.20261.9459-0.0244
      04.10.20261.9703-0.0109
      02.10.20261.9812+0.011
      01.10.20261.9702-0.1045
      30.09.20262.0747-0.0357
      29.09.20262.1104-0.0424
      28.09.20262.1528+0.1223
      27.09.20262.0305-0.0933
      25.09.20262.1238-0.057
      24.09.20262.1808+0.0204
      23.09.20262.1604+0.0031
      22.09.20262.1573-0.0035
      21.09.20262.1608-0.0226
      20.09.20262.1834+0.0184
      19.09.20262.165-0.036
      18.09.20262.201-0.0736
      17.09.20262.2746-0.0513
      16.09.20262.3259-0.0022
      15.09.20262.3281-0.0118
      14.09.20262.3399+0.0392
      13.09.20262.3007+0.0558
      12.09.20262.2449-0.0674
      11.09.20262.3123+0.0277
      10.09.20262.2846+0.0002
      09.09.20262.2844+0.1099
      08.09.20262.1745-0.0328
      07.09.20262.2073-0.0021
      06.09.20262.2094-0.019
      05.09.20262.2284+0.0068
      04.09.20262.2216+0.0366
      03.09.20262.185+0.0539
      02.09.20262.1311+0.0497
      01.09.20262.0814-0.008
      31.08.20262.0894+0.0487
      30.08.20262.0407+0.043
      29.08.20261.9977+0.0886
      28.08.20261.9091+0.0207
      27.08.20261.8884+0.0285
      26.08.20261.8599+0.0474
      25.08.20261.8125-0.0756
      23.08.20261.8881+0.0352
      22.08.20261.8529-0.1145
      21.08.20261.9674+0.0546
      20.08.20261.9128-0.3458
      19.08.20262.2586-0.2645
      18.08.20262.5231+0.1296
      17.08.20262.3935+0.1737
      16.08.20262.2198+0.0184
      15.08.20262.2014-0.0497
      14.08.20262.2511+0.0125
      13.08.20262.2386-0.1138
      12.08.20262.3524-0.0502
      11.08.20262.4026+0.0126
      10.08.20262.39-0.067
      09.08.20262.457+0.1167
      08.08.20262.3403-0.2408
      07.08.20262.5811+0.0266
      06.08.20262.5545-0.0192
      05.08.20262.5737+0.0439
      04.08.20262.5298+0.0886
      03.08.20262.4412+0.1011
      02.08.20262.3401+0.0849
      01.08.20262.2552+0.0195
      31.07.20262.2357+0.12
      30.07.20262.1157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.