Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Re

    Курс Ethena USDe (USDe) к Re (RE)

    Обновлено: 14.09.2026 08:20:02

    =
    Калькулятор USDe - RE / Обратный расчет: курс Re к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно re, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2603
      макс: 2.3733
      за сутки:
      2.3396  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:202.3396+0.0069
      14.09 08:102.3327+0.0052
      14.09 08:002.3275-0.0007
      14.09 07:502.3282-0.0041
      14.09 07:402.3323+0.0038
      14.09 07:302.3285-0.0015
      14.09 07:202.33-0.0064
      14.09 07:102.3364-0.0091
      14.09 07:032.3455-0.002
      14.09 07:002.3475-0.0116
      14.09 06:502.3591+0.0011
      14.09 06:402.358+0.007
      14.09 06:302.351+0.0081
      14.09 06:202.3429-0.0007
      14.09 06:102.3436+0.0015
      14.09 06:002.3421-0.0015
      14.09 05:502.3436+0.0012
      14.09 05:402.3424+0.0007
      14.09 05:302.3417-0.007
      14.09 05:202.3487-0.0032
      14.09 05:102.3519+0.002
      14.09 05:032.3499-0.0064
      14.09 05:002.3563-0.0075
      14.09 04:502.3638+0.0018
      14.09 04:402.362+0.0011
      14.09 04:302.3609+0.0035
      14.09 04:202.3574+0.0042
      14.09 04:102.3532-0.0076
      14.09 04:002.3608-0.004
      14.09 03:502.3648-0.0002
      14.09 03:402.365-0.0014
      14.09 03:302.3664+0.019
      14.09 03:202.3474+0.0045
      14.09 03:102.3429-0.0055
      14.09 03:032.3484-0.0006
      14.09 03:002.349-0.0053
      14.09 02:502.3543-0.0008
      14.09 02:402.3551-0.0035
      14.09 02:302.3586-0.012
      14.09 02:202.3706+0.0036
      14.09 02:102.367-0.0035
      14.09 02:002.3705-0.0028
      14.09 01:502.3733+0.0055
      14.09 01:402.3678+0.0029
      14.09 01:302.3649+0.0082
      14.09 01:202.3567+0.0259
      14.09 01:102.3308+0.011
      14.09 01:032.3198+0.0047
      14.09 01:002.3151+0.0039
      14.09 00:502.3112+0.0014
      14.09 00:402.3098-
      14.09 00:302.3098-0.0015
      14.09 00:202.3113-0.0018
      14.09 00:102.3131+0.0025
      14.09 00:002.3106-0.0057
      13.09 23:502.3163-0.0021
      13.09 23:402.3184+0.0011
      13.09 23:302.3173+0.0007
      13.09 23:202.3166+0.0044
      13.09 23:102.3122-0.0128
      13.09 23:032.325-0.0009
      13.09 23:002.3259-0.0009
      13.09 22:502.3268+0.0058
      13.09 22:402.321+0.0011
      13.09 22:302.3199-0.0012
      13.09 22:202.3211+0.0011
      13.09 22:102.32-0.0003
      13.09 22:002.3203-0.0003
      13.09 21:502.3206-
      13.09 21:402.3206+0.0028
      13.09 21:302.3178-0.0006
      13.09 21:202.3184-0.0014
      13.09 21:102.3198+0.0019
      13.09 21:032.3179-
      13.09 21:002.3179+0.001
      13.09 20:502.3169-0.0018
      13.09 20:402.3187+0.0053
      13.09 20:302.3134+0.0012
      13.09 20:242.3122+0.0072
      13.09 20:102.305-0.0022
      13.09 20:002.3072-0.0096
      13.09 19:502.3168-0.002
      13.09 19:402.3188+0.0017
      13.09 19:302.3171+0.0043
      13.09 19:202.3128-0.0012
      13.09 19:102.314-0.0034
      13.09 19:032.3174+0.0013
      13.09 19:002.3161-0.0026
      13.09 18:502.3187+0.0008
      13.09 18:402.3179+0.0049
      13.09 18:302.313-0.0013
      13.09 18:202.3143+0.005
      13.09 18:102.3093+0.0024
      13.09 18:002.3069-0.0086
      13.09 17:502.3155-0.0018
      13.09 17:402.3173+0.0014
      13.09 17:302.3159-0.0015
      13.09 17:202.3174-0.0007
      13.09 17:102.3181-0.0039
      13.09 17:032.322+0.0013
      13.09 17:002.3207-0.0029
      13.09 16:502.3236-0.0012
      13.09 16:402.3248-0.0048
      13.09 16:302.3296+0.0152
      13.09 16:202.3144+0.0013
      13.09 16:102.3131+0.0062
      13.09 16:002.3069+0.0001
      13.09 15:502.3068+0.0031
      13.09 15:402.3037-0.001
      13.09 15:302.3047-0.0045
      13.09 15:202.3092-0.0014
      13.09 15:102.3106+0.0043
      13.09 15:032.3063+0.0029
      13.09 15:002.3034+0.0033
      13.09 14:502.3001+0.0013
      13.09 14:402.2988-0.0032
      13.09 14:302.302-0.0036
      13.09 14:202.3056-0.0021
      13.09 14:102.3077-0.0003
      13.09 14:002.308+0.0023
      13.09 13:502.3057+0.003
      13.09 13:402.3027+0.0039
      13.09 13:302.2988+0.0045
      13.09 13:202.2943-0.0022
      13.09 13:102.2965-0.0044
      13.09 13:032.3009-0.0019
      13.09 13:002.3028-0.0006
      13.09 12:502.3034-0.002
      13.09 12:402.3054+0.0046
      13.09 12:302.3008+0.0033
      13.09 12:202.2975-0.0014
      13.09 12:102.2989+0.0004
      13.09 12:002.2985-0.0007
      13.09 11:502.2992+0.0003
      13.09 11:402.2989+0.0102
      13.09 11:302.2887-0.0007
      13.09 11:202.2894-0.0017
      13.09 11:102.2911+0.0004
      13.09 11:032.2907+0.0006
      13.09 11:002.2901+0.0033
      13.09 10:502.2868-
      13.09 10:402.2868+0.0038
      13.09 10:302.283+0.0063
      13.09 10:202.2767-0.0006
      13.09 10:102.2773+0.0029
      13.09 10:002.2744+0.0023
      13.09 09:502.2721+0.0027
      13.09 09:402.2694+0.0026
      13.09 09:302.2668+0.0007
      13.09 09:202.2661+0.0028
      13.09 09:102.2633+0.0026
      13.09 09:032.2607+0.0004
      13.09 09:002.2603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1242
      макс: 2.3956
      за неделю:
      2.3396  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 08:202.3396-0.0007
      14.09 07:502.3282-0.0116
      14.09 06:502.3591-0.0015
      14.09 05:502.3436-0.0075
      14.09 04:502.3638-0.004
      14.09 03:502.3648-0.0053
      14.09 02:502.3543-0.0028
      14.09 01:502.3733+0.0039
      14.09 00:502.3112-0.0057
      13.09 23:502.3163-0.0009
      13.09 22:502.3268-0.0003
      13.09 21:502.3206+0.001
      13.09 20:502.3169-0.0096
      13.09 19:502.3168-0.0026
      13.09 18:502.3187-0.0086
      13.09 17:502.3155-0.0029
      13.09 16:502.3236+0.0001
      13.09 15:502.3068+0.0033
      13.09 14:502.3001+0.0023
      13.09 13:502.3057-0.0006
      13.09 12:502.3034-0.0007
      13.09 11:502.2992+0.0033
      13.09 10:502.2868+0.0023
      13.09 09:502.2721-0.0053
      13.09 08:502.2656+0.0013
      13.09 07:502.2573-0.0062
      13.09 06:502.2862-0.0004
      13.09 05:502.2795+0.0007
      13.09 04:502.2671-0.0032
      13.09 03:502.2522-0.0072
      13.09 02:502.2754-0.0003
      13.09 01:502.2673-0.0015
      13.09 00:502.2714+0.0014
      12.09 23:502.2563-0.0013
      12.09 22:502.2735+0.0005
      12.09 21:502.2638+0.0044
      12.09 20:502.2442+0.0009
      12.09 19:502.2438+0.0029
      12.09 18:502.2505+0.0025
      12.09 17:502.2477-0.0051
      12.09 16:502.2505+0.007
      12.09 15:502.2344+0.0037
      12.09 14:502.2401+0.0016
      12.09 13:502.2364-0.0027
      12.09 12:502.2506+0.0055
      12.09 11:502.2353-0.0057
      12.09 10:502.2364+0.0024
      12.09 09:502.2467+0.0025
      12.09 08:502.2401-0.001
      12.09 07:502.2284+0.0033
      12.09 06:502.2298-0.003
      12.09 05:502.2411+0.0114
      12.09 04:502.2284+0.0016
      12.09 03:502.2016-0.0041
      12.09 02:502.2082+0.0021
      12.09 01:502.2307+0.013
      12.09 00:502.229-0.004
      11.09 23:502.2387-0.0069
      11.09 22:502.2582+0.0087
      11.09 21:502.2844-0.0007
      11.09 20:502.2626-0.0016
      11.09 19:502.2771+0.0291
      11.09 18:502.2937-0.0079
      11.09 17:502.3197-0.0226
      11.09 16:502.322+0.0058
      11.09 15:502.3078-0.0117
      11.09 14:502.3717-0.0065
      11.09 13:502.342-0.0081
      11.09 12:502.3346+0.0041
      11.09 11:502.3252+0.0015
      11.09 10:502.3328-0.0105
      11.09 09:502.336+0.001
      11.09 08:502.3281+0.0013
      11.09 07:502.3296+0.0084
      11.09 06:502.3353+0.0063
      11.09 05:502.3384-0.0027
      11.09 04:502.322-0.0026
      11.09 03:502.3061+0.0009
      11.09 02:502.3099+0.0006
      11.09 01:502.3111-0.0002
      11.09 00:502.302+0.0008
      10.09 23:502.302-0.0035
      10.09 22:502.3216-0.0103
      10.09 21:502.3255+0.0047
      10.09 20:502.291-0.0296
      10.09 19:502.3422+0.0095
      10.09 18:502.2762+0.0174
      10.09 17:502.2192+0.0024
      10.09 16:502.2792+0.0054
      10.09 15:502.2696+0.0076
      10.09 14:502.2459-0.0065
      10.09 13:502.2419+0.0552
      10.09 12:502.206+0.0026
      10.09 11:502.1249-0.0292
      10.09 10:502.2087-0.0044
      10.09 09:502.1959-0.0075
      10.09 08:502.2801-0.0091
      10.09 07:502.3116+0.0037
      10.09 06:502.3394-0.0001
      10.09 05:502.3616+0.0058
      10.09 04:502.3766+0.0048
      10.09 03:502.375+0.0001
      10.09 02:502.3512-0.0027
      10.09 01:502.3956+0.0047
      10.09 00:502.3618-0.0003
      09.09 23:502.3757+0.0081
      09.09 22:502.3749+0.0061
      09.09 21:502.3546-0.0099
      09.09 20:502.3436+0.0018
      09.09 19:502.3574+0.0081
      09.09 18:502.3318+0.0072
      09.09 17:502.3135+0.0026
      09.09 16:502.3167+0.0043
      09.09 15:502.3064-0.0078
      09.09 14:502.3269+0.0077
      09.09 13:502.2848+0.0005
      09.09 12:502.25+0.0034
      09.09 11:502.1975+0.0015
      09.09 10:502.1881+0.0046
      09.09 09:502.1798-0.0128
      09.09 08:502.2165-0.0073
      09.09 07:502.2183+0.0013
      09.09 06:502.2391+0.0003
      09.09 05:502.2205+0.0049
      09.09 04:502.2227+0.0039
      09.09 03:502.2087+0.0042
      09.09 02:502.1955+0.0003
      09.09 01:502.1925+0.0061
      09.09 00:502.2143-0.0027
      08.09 23:502.2134+0.0041
      08.09 22:502.1921+0.0198
      08.09 21:502.1774-0.0076
      08.09 20:502.1813+0.0015
      08.09 19:502.1318+0.0075
      08.09 18:502.1242-0.0087
      08.09 17:502.1348-0.0167
      08.09 16:502.1957-0.0055
      08.09 15:502.1358+0.0023
      08.09 14:502.1538+0.0028
      08.09 13:502.1507+0.002
      08.09 12:502.1631+0.0008
      08.09 11:502.1751+0.0006
      08.09 10:502.1983+0.002
      08.09 09:502.214+0.0211
      08.09 08:502.1789+0.0082
      08.09 07:502.2115+0.0085
      08.09 06:502.1876+0.0014
      08.09 05:502.1801-0.0009
      08.09 04:502.1504-0.0011
      08.09 03:502.1691-0.0062
      08.09 02:502.1687-0.0059
      08.09 01:502.1864+0.0037
      08.09 00:502.1693+0.0013
      07.09 23:502.1707+0.0028
      07.09 22:502.1621-0.007
      07.09 21:502.1825-0.0014
      07.09 20:502.1713+0.0005
      07.09 19:502.2041+0.0098
      07.09 18:502.1955-0.0298
      07.09 17:502.2176+0.0099
      07.09 16:502.1886-0.0656
      07.09 15:502.2237-0.0029
      07.09 14:502.2312+0.0012
      07.09 13:502.2323+0.0087
      07.09 12:502.2301+0.0001
      07.09 11:502.239-0.0159
      07.09 10:502.2495-0.0021
      07.09 09:502.236+0.0119
      07.09 08:502.2298
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.8124
      макс: 2.5238
      за месяц:
      2.3396  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.3009+0.0556
      12.09.20262.2453-0.067
      11.09.20262.3123+0.0276
      10.09.20262.2847+0.0003
      09.09.20262.2844+0.1096
      08.09.20262.1748-0.0321
      07.09.20262.2069-0.0024
      06.09.20262.2093-0.019
      05.09.20262.2283+0.0071
      04.09.20262.2212+0.0365
      03.09.20262.1847+0.0542
      02.09.20262.1305+0.0494
      01.09.20262.0811-0.0083
      31.08.20262.0894+0.0476
      30.08.20262.0418+0.0437
      29.08.20261.9981+0.0888
      28.08.20261.9093+0.0211
      27.08.20261.8882+0.0284
      26.08.20261.8598+0.0474
      25.08.20261.8124-0.0759
      23.08.20261.8883+0.0352
      22.08.20261.8531-0.1145
      21.08.20261.9676+0.0546
      20.08.20261.913-0.3459
      19.08.20262.2589-0.2649
      18.08.20262.5238+0.1296
      17.08.20262.3942+0.1739
      16.08.20262.2203+0.0185
      15.08.20262.2018-0.0497
      14.08.20262.2515
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.0376
      макс: 2.666
      за квартал:
      2.3396  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.3009+0.0556
      12.09.20262.2453-0.067
      11.09.20262.3123+0.0276
      10.09.20262.2847+0.0003
      09.09.20262.2844+0.1096
      08.09.20262.1748-0.0321
      07.09.20262.2069-0.0024
      06.09.20262.2093-0.019
      05.09.20262.2283+0.0071
      04.09.20262.2212+0.0365
      03.09.20262.1847+0.0542
      02.09.20262.1305+0.0494
      01.09.20262.0811-0.0083
      31.08.20262.0894+0.0476
      30.08.20262.0418+0.0437
      29.08.20261.9981+0.0888
      28.08.20261.9093+0.0211
      27.08.20261.8882+0.0284
      26.08.20261.8598+0.0474
      25.08.20261.8124-0.0759
      23.08.20261.8883+0.0352
      22.08.20261.8531-0.1145
      21.08.20261.9676+0.0546
      20.08.20261.913-0.3459
      19.08.20262.2589-0.2649
      18.08.20262.5238+0.1296
      17.08.20262.3942+0.1739
      16.08.20262.2203+0.0185
      15.08.20262.2018-0.0497
      14.08.20262.2515+0.0123
      13.08.20262.2392-0.1142
      12.08.20262.3534-0.0496
      11.08.20262.403+0.0127
      10.08.20262.3903-0.067
      09.08.20262.4573+0.1165
      08.08.20262.3408-0.2409
      07.08.20262.5817+0.027
      06.08.20262.5547-0.0192
      05.08.20262.5739+0.0428
      04.08.20262.5311+0.0898
      03.08.20262.4413+0.1011
      02.08.20262.3402+0.0844
      01.08.20262.2558+0.0199
      31.07.20262.2359+0.1199
      30.07.20262.116-0.1159
      29.07.20262.2319+0.0097
      28.07.20262.2222+0.1692
      27.07.20262.053+0.0993
      26.07.20261.9537+0.1788
      25.07.20261.7749+0.1642
      24.07.20261.6107-0.396
      23.07.20262.0067-0.1464
      22.07.20262.1531-0.5028
      21.07.20262.6559-0.0101
      20.07.20262.666+0.1755
      19.07.20262.4905+0.0329
      18.07.20262.4576+0.2654
      17.07.20262.1922+0.2032
      16.07.20261.989-0.0283
      15.07.20262.0173+0.1401
      14.07.20261.8772-0.001
      13.07.20261.8782+0.1313
      12.07.20261.7469+0.0357
      11.07.20261.7112-0.0197
      10.07.20261.7309+0.0613
      09.07.20261.6696+0.043
      08.07.20261.6266+0.1334
      07.07.20261.4932-0.0924
      06.07.20261.5856+0.0341
      05.07.20261.5515-0.0357
      04.07.20261.5872+0.035
      03.07.20261.5522+0.0206
      02.07.20261.5316-0.0571
      01.07.20261.5887+0.15
      30.06.20261.4387+0.0182
      29.06.20261.4205-0.1932
      28.06.20261.6137-0.0414
      27.06.20261.6551-0.1123
      26.06.20261.7674+0.0682
      25.06.20261.6992+0.2683
      24.06.20261.4309+0.2186
      23.06.20261.2123+0.0427
      22.06.20261.1696+0.1233
      21.06.20261.0463+0.0087
      20.06.20261.0376-0.4603
      19.06.20261.4979-0.6196
      18.06.20262.1175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.