Курсы криптовалют к Re

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Курс Re (RE) к чешской кроне (CZK)

Обновлено: 31.07.2026 05:50:02
Стоимость Re (RE) на текущий момент составляет 9.5046 CZK, а общий объем торгов за 24 часа – 1 075 775 037 CZK. Рыночная капитализация составляет 1 516 935 133 CZK. За последние 24 часа курс Re относительно чешской кроны снизился на -11.37%. Изменение за неделю составило -30.43%.


	=
Калькулятор RE - CZK / Обратный расчет: курс чешской кроны к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно чешской кроны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1915

макс: 10.7462

за сутки:

9.5046

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 05:50	9.5046	+0.043
31.07 05:40	9.4616	-0.0863
31.07 05:30	9.5479	-0.2013
31.07 05:20	9.7492	+0.1131
31.07 05:10	9.6361	-0.032
31.07 05:03	9.6681	+0.0312
31.07 05:00	9.6369	-0.1058
31.07 04:50	9.7427	-0.0027
31.07 04:45	9.7454	+0.2698
31.07 04:30	9.4756	-0.0045
31.07 04:20	9.4801	+0.028
31.07 04:10	9.4521	+0.0019
31.07 04:00	9.4502	-0.0497
31.07 03:50	9.4999	+0.1515
31.07 03:40	9.3484	+0.0268
31.07 03:30	9.3216	-0.0807
31.07 03:20	9.4023	+0.0053
31.07 03:10	9.397	+0.0241
31.07 03:03	9.3729	-0.0006
31.07 03:00	9.3735	-0.0276
31.07 02:50	9.4011	-0.0519
31.07 02:40	9.453	-0.0308
31.07 02:30	9.4838	+0.0542
31.07 02:20	9.4296	-0.0223
31.07 02:10	9.4519	-0.0124
31.07 02:00	9.4643	-0.031
31.07 01:50	9.4953	-0.0509
31.07 01:40	9.5462	+0.0361
31.07 01:30	9.5101	-0.203
31.07 01:20	9.7131	-0.064
31.07 01:10	9.7771	+0.0531
31.07 01:03	9.724	+0.0225
31.07 01:00	9.7015	+0.0537
31.07 00:50	9.6478	-0.0447
31.07 00:40	9.6925	+0.0715
31.07 00:30	9.621	+0.1793
31.07 00:20	9.4417	-0.0584
31.07 00:10	9.5001	-0.0434
31.07 00:00	9.5435	+0.1009
30.07 23:50	9.4426	-0.0019
30.07 23:40	9.4445	+0.0252
30.07 23:30	9.4193	-0.0205
30.07 23:20	9.4398	+0.0479
30.07 23:10	9.3919	+0.0161
30.07 23:03	9.3758	+0.0076
30.07 23:00	9.3682	+0.0964
30.07 22:50	9.2718	+0.0214
30.07 22:40	9.2504	-0.0051
30.07 22:30	9.2555	+0.0565
30.07 22:20	9.199	+0.0075
30.07 22:10	9.1915	-0.1754
30.07 22:00	9.3669	-0.0205
30.07 21:50	9.3874	-0.0052
30.07 21:40	9.3926	+0.0126
30.07 21:30	9.38	+0.0073
30.07 21:20	9.3727	+0.047
30.07 21:10	9.3257	+0.0023
30.07 21:03	9.3234	+0.0024
30.07 21:00	9.321	-0.0089
30.07 20:50	9.3299	+0.0056
30.07 20:40	9.3243	-0.0084
30.07 20:30	9.3327	+0.0114
30.07 20:20	9.3213	-0.0132
30.07 20:10	9.3345	-0.0323
30.07 20:00	9.3668	-0.0566
30.07 19:50	9.4234	-0.0044
30.07 19:40	9.4278	-0.0579
30.07 19:30	9.4857	-0.1401
30.07 19:20	9.6258	-0.0088
30.07 19:10	9.6346	+0.0153
30.07 19:03	9.6193	+0.0028
30.07 19:00	9.6165	+0.0225
30.07 18:50	9.594	+0.0564
30.07 18:40	9.5376	-0.0398
30.07 18:30	9.5774	-0.0091
30.07 18:20	9.5865	-0.0153
30.07 18:10	9.6018	-0.0118
30.07 18:00	9.6136	-0.021
30.07 17:50	9.6346	-0.0096
30.07 17:40	9.6442	+0.0077
30.07 17:30	9.6365	+0.0276
30.07 17:20	9.6089	-0.1293
30.07 17:10	9.7382	-0.029
30.07 17:03	9.7672	-0.0132
30.07 17:00	9.7804	+0.0515
30.07 16:50	9.7289	+0.025
30.07 16:40	9.7039	-0.0494
30.07 16:30	9.7533	+0.0167
30.07 16:20	9.7366	+0.014
30.07 16:10	9.7226	-0.0145
30.07 16:00	9.7371	-0.0627
30.07 15:50	9.7998	-0.0099
30.07 15:40	9.8097	+0.0115
30.07 15:30	9.7982	-0.0127
30.07 15:20	9.8109	-0.0186
30.07 15:10	9.8295	-0.0473
30.07 15:03	9.8768	+0.0069
30.07 15:00	9.8699	-0.0263
30.07 14:50	9.8962	+0.0787
30.07 14:40	9.8175	+0.0101
30.07 14:30	9.8074	-0.0735
30.07 14:20	9.8809	+0.0473
30.07 14:10	9.8336	-0.0665
30.07 14:00	9.9001	-0.0429
30.07 13:50	9.943	-0.0316
30.07 13:40	9.9746	-0.0335
30.07 13:30	10.0081	+0.037
30.07 13:20	9.9711	-0.1557
30.07 13:10	10.1268	-0.0153
30.07 13:03	10.1421	+0.0094
30.07 13:00	10.1327	-0.023
30.07 12:50	10.1557	+0.0616
30.07 12:40	10.0941	-0.0332
30.07 12:30	10.1273	+0.0642
30.07 12:20	10.0631	-0.0566
30.07 12:10	10.1197	+0.0787
30.07 12:03	10.041	+0.0589
30.07 12:00	9.9821	+0.0758
30.07 11:50	9.9063	-0.3532
30.07 11:40	10.2595	-0.1608
30.07 11:30	10.4203	-0.029
30.07 11:20	10.4493	-0.0698
30.07 11:10	10.5191	-0.1314
30.07 11:00	10.6505	-0.0114
30.07 10:50	10.6619	-0.0092
30.07 10:40	10.6711	+0.0528
30.07 10:30	10.6183	-0.0546
30.07 10:20	10.6729	-0.0105
30.07 10:10	10.6834	+0.0761
30.07 10:03	10.6073	+0.0262
30.07 10:00	10.5811	+0.1982
30.07 08:40	10.3829	-0.0031
30.07 08:30	10.386	-0.1035
30.07 08:20	10.4895	+0.0218
30.07 08:10	10.4677	-0.1079
30.07 08:03	10.5756	-
30.07 08:00	10.5756	-0.0807
30.07 07:50	10.6563	-0.0899
30.07 07:40	10.7462	+0.0409
30.07 07:30	10.7053	+0.1203
30.07 07:20	10.585	-0.1369
30.07 07:10	10.7219	+0.0829
30.07 07:00	10.639	+0.0534
30.07 06:50	10.5856	+0.1893
30.07 06:40	10.3963	-0.0126
30.07 06:30	10.4089	+0.0458
30.07 06:20	10.3631	-0.1297
30.07 06:10	10.4928	-0.1106
30.07 06:03	10.6034	-0.1205
30.07 06:00	10.7239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5874

макс: 14.2304

за неделю:

9.5046

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 05:50	9.5046	-0.1058
31.07 04:50	9.7427	-0.0497
31.07 03:50	9.4999	-0.0276
31.07 02:50	9.4011	-0.031
31.07 01:50	9.4953	+0.0537
31.07 00:50	9.6478	+0.1009
30.07 23:50	9.4426	+0.0964
30.07 22:50	9.2718	-0.0205
30.07 21:50	9.3874	-0.0089
30.07 20:50	9.3299	-0.0566
30.07 19:50	9.4234	+0.0225
30.07 18:50	9.594	-0.021
30.07 17:50	9.6346	+0.0515
30.07 16:50	9.7289	-0.0627
30.07 15:50	9.7998	-0.0263
30.07 14:50	9.8962	-0.0429
30.07 13:50	9.943	-0.023
30.07 12:50	10.1557	+0.0758
30.07 11:50	9.9063	-0.0114
30.07 10:50	10.6619	+0.1982
30.07 08:40	10.3829	-0.0807
30.07 07:50	10.6563	+0.0534
30.07 06:50	10.5856	-0.0087
30.07 05:50	10.7326	+0.0581
30.07 04:50	10.6357	+0.1359
30.07 03:50	10.6326	+0.0038
30.07 02:50	10.4628	+0.0358
30.07 01:50	10.3111	-0.0097
30.07 00:50	10.4011	-0.1438
29.07 23:50	10.7962	+0.0195
29.07 22:50	11.1429	+0.265
29.07 21:50	10.5701	+0.1283
29.07 20:50	10.1755	+0.0632
29.07 19:50	9.8418	+0.0064
29.07 18:50	9.3919	-0.0046
29.07 17:50	9.2192	-0.0279
29.07 16:50	8.7958	+0.0802
29.07 15:50	8.7338	-0.0234
29.07 14:50	8.6777	+0.0046
29.07 13:50	8.5874	-0.0075
29.07 12:50	8.6111	-0.0123
29.07 11:50	8.6698	-0.0099
29.07 10:50	8.7842	-0.0141
29.07 09:50	8.8143	-0.004
29.07 08:50	8.8909	+0.0495
29.07 07:50	8.7118	-0.0449
29.07 06:50	8.7987	+0.0302
29.07 05:50	9.4317	-0.057
29.07 04:50	9.4316	-0.0771
29.07 03:50	9.5581	-0.02
29.07 02:50	9.6197	-0.0463
29.07 01:50	9.6369	+0.112
29.07 00:50	9.778	+0.0025
28.07 23:50	9.8305	-0.0076
28.07 22:50	9.6546	-0.0423
28.07 21:50	9.5985	+0.0215
28.07 20:50	9.6087	+0.0878
28.07 19:50	9.6234	-0.0941
28.07 18:50	9.6796	+0.0692
28.07 17:50	9.3555	-0.0152
28.07 16:50	9.4232	+0.065
28.07 15:50	9.3361	-0.0161
28.07 14:50	9.4444	+0.0716
28.07 13:50	9.4573	-0.0066
28.07 12:50	9.637	+0.1979
28.07 11:50	9.6161	+0.1213
28.07 10:50	9.2824	-0.0307
28.07 09:50	9.3856	-0.0326
28.07 08:50	9.4124	+0.0275
28.07 07:50	9.3039	-0.0404
28.07 06:50	9.6287	+0.054
28.07 05:50	9.5923	-0.1009
28.07 04:50	9.8475	-0.0158
28.07 03:50	9.6382	-0.0745
28.07 02:50	9.6085	+0.0343
28.07 01:50	9.6921	-0.0005
28.07 00:50	9.6425	-0.1383
27.07 23:50	9.9854	-0.0177
27.07 22:50	10.219	-0.0306
27.07 21:50	10.4426	+0.0779
27.07 20:50	10.3909	+0.0351
27.07 19:50	10.4452	+0.0564
27.07 18:50	10.5341	+0.0243
27.07 17:50	10.6624	-0.0982
27.07 16:50	10.6791	-0.0822
27.07 15:50	10.7149	+0.0937
27.07 14:50	10.6416	+0.1685
27.07 13:50	10.4277	-0.0472
27.07 12:50	10.6646	+0.2305
27.07 11:50	10.4224	-0.0596
27.07 10:50	10.4069	+0.0439
27.07 09:50	10.3989	-0.1102
27.07 08:50	10.2836	+0.0282
27.07 07:50	10.6124	-0.016
27.07 06:50	10.6284	-0.0188
27.07 05:50	10.2321	-0.104
27.07 04:50	10.0805	+0.0202
27.07 03:50	10.0762	-0.0075
27.07 02:50	10.2049	+0.0072
27.07 01:50	10.2572	-0.0278
27.07 00:50	10.2547	+0.0013
26.07 23:50	10.3888	-0.1377
26.07 22:50	10.4544	-0.0837
26.07 21:50	10.6556	-0.0087
26.07 20:50	10.7354	-0.0442
26.07 19:50	10.921	-0.0091
26.07 18:50	11.0067	+0.0758
26.07 17:50	10.787	+0.041
26.07 16:50	10.8177	+0.0054
26.07 15:50	10.8542	+0.022
26.07 14:50	10.5948	-0.0457
26.07 13:50	10.7068	-0.0242
26.07 12:50	10.7663	-0.0501
26.07 11:50	10.9266	-0.0295
26.07 10:50	11.0627	-0.0193
26.07 09:50	11.2034	+0.1272
26.07 08:50	10.9452	-0.0981
26.07 07:50	11.5314	-0.0519
26.07 06:50	11.7522	+0.0169
26.07 05:50	11.7181	+0.0181
26.07 04:50	12.0484	+0.1216
26.07 03:50	11.5684	-0.0176
26.07 02:50	11.623	-0.0448
26.07 01:50	11.8152	-0.0681
26.07 00:50	11.9057	-0.054
25.07 23:50	11.8903	-0.0038
25.07 22:50	11.825	-0.0393
25.07 21:50	11.9854	+0.0276
25.07 20:50	12.0683	-0.0529
25.07 19:50	12.2298	-0.0667
25.07 18:50	12.2903	+0.0103
25.07 17:50	12.026	-0.1074
25.07 16:50	12.0404	-0.0949
25.07 15:50	11.853	+0.1117
25.07 14:50	11.81	+0.1184
25.07 13:50	11.6237	-0.0138
25.07 12:50	11.8612	-0.0903
25.07 11:50	12.7435	+0.338
25.07 10:50	12.7003	-0.0335
25.07 09:50	11.5756	+0.011
25.07 08:50	11.5795	-0.0337
25.07 07:50	11.7867	-0.0912
25.07 06:50	11.837	-0.2413
25.07 05:50	12.108	-0.1307
25.07 04:50	12.1682	+0.0376
25.07 03:50	12.015	+0.0039
25.07 02:50	12.3986	-0.0053
25.07 01:50	12.4601	-0.1442
25.07 00:50	12.4271	-0.099
24.07 23:50	12.479	-0.028
24.07 22:50	12.5007	-0.0407
24.07 21:50	12.7918	-0.0735
24.07 20:50	12.9825	-0.0008
24.07 19:50	12.9395	-0.2494
24.07 18:50	12.8896	+0.0155
24.07 17:50	13.5353	-0.0532
24.07 16:50	13.5231	+0.0457
24.07 15:50	13.5409	-0.0931
24.07 14:50	13.5184	-0.087
24.07 13:50	13.614	+0.0426
24.07 12:50	13.4558	-0.2901
24.07 11:50	13.9634	-0.0972
24.07 10:50	14.2304	-0.1356
24.07 09:50	14.0691	+0.1913
24.07 08:50	13.493	+0.1463
24.07 07:50	13.506	+0.0073
24.07 06:50	13.6625

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 7.9492

макс: 14.7352

за месяц:

9.5046

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	9.9177	+0.405
29.07.2026	9.5127	-0.0484
28.07.2026	9.5611	-0.7834
27.07.2026	10.3445	-0.5217
26.07.2026	10.8662	-1.0942
25.07.2026	11.9604	-1.2096
24.07.2026	13.17	+2.5659
23.07.2026	10.6041	+0.7698
22.07.2026	9.8343	+1.8521
21.07.2026	7.9822	+0.033
20.07.2026	7.9492	-0.5501
19.07.2026	8.4993	-0.1139
18.07.2026	8.6132	-1.0382
17.07.2026	9.6514	-0.9914
16.07.2026	10.6428	+0.1537
15.07.2026	10.4891	-0.7918
14.07.2026	11.2809	-0.0436
13.07.2026	11.3245	-0.8382
12.07.2026	12.1627	-0.2535
11.07.2026	12.4162	+0.1588
10.07.2026	12.2574	-0.4348
09.07.2026	12.6922	-0.3658
08.07.2026	13.058	-1.1214
07.07.2026	14.1794	+0.8461
06.07.2026	13.3333	-0.2762
05.07.2026	13.6095	+0.3047
04.07.2026	13.3048	-0.2834
03.07.2026	13.5882	-0.1977
02.07.2026	13.7859	+0.4286
01.07.2026	13.3573	-1.3779
30.06.2026	14.7352

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 7.9492

макс: 20.3062

за квартал:

9.5046

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	9.9177	+0.405
29.07.2026	9.5127	-0.0484
28.07.2026	9.5611	-0.7834
27.07.2026	10.3445	-0.5217
26.07.2026	10.8662	-1.0942
25.07.2026	11.9604	-1.2096
24.07.2026	13.17	+2.5659
23.07.2026	10.6041	+0.7698
22.07.2026	9.8343	+1.8521
21.07.2026	7.9822	+0.033
20.07.2026	7.9492	-0.5501
19.07.2026	8.4993	-0.1139
18.07.2026	8.6132	-1.0382
17.07.2026	9.6514	-0.9914
16.07.2026	10.6428	+0.1537
15.07.2026	10.4891	-0.7918
14.07.2026	11.2809	-0.0436
13.07.2026	11.3245	-0.8382
12.07.2026	12.1627	-0.2535
11.07.2026	12.4162	+0.1588
10.07.2026	12.2574	-0.4348
09.07.2026	12.6922	-0.3658
08.07.2026	13.058	-1.1214
07.07.2026	14.1794	+0.8461
06.07.2026	13.3333	-0.2762
05.07.2026	13.6095	+0.3047
04.07.2026	13.3048	-0.2834
03.07.2026	13.5882	-0.1977
02.07.2026	13.7859	+0.4286
01.07.2026	13.3573	-1.3779
30.06.2026	14.7352	-0.1982
29.06.2026	14.9334	+1.754
28.06.2026	13.1794	+0.3312
27.06.2026	12.8482	+0.8451
26.06.2026	12.0031	-0.5192
25.06.2026	12.5223	-2.3893
24.06.2026	14.9116	-2.6151
23.06.2026	17.5267	-0.5492
22.06.2026	18.0759	-2.0582
21.06.2026	20.1341	-0.1721
20.06.2026	20.3062	+6.2365
19.06.2026	14.0697	+4.1266
18.06.2026	9.9431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот