Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Re

    Курс Bitway (BTW) к Re (RE)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - RE / Обратный расчет: курс Re к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно re, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6159
      макс: 6.5949
      за сутки:
      6.408  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:306.408+0.0599
      18.10 00:206.3481+0.004
      18.10 00:106.3441+0.0154
      18.10 00:006.3287-0.0258
      17.10 23:506.3545-0.0322
      17.10 23:406.3867-0.0616
      17.10 23:306.4483-0.0553
      17.10 23:206.5036-0.0454
      17.10 23:106.549-0.0345
      17.10 23:036.5835-0.0055
      17.10 23:006.589+0.0087
      17.10 22:506.5803-0.0146
      17.10 22:406.5949+0.0101
      17.10 22:306.5848+0.042
      17.10 22:206.5428+0.0621
      17.10 22:106.4807-0.0132
      17.10 22:006.4939+0.1344
      17.10 21:506.3595-0.0655
      17.10 21:406.425+0.025
      17.10 21:306.4-0.0238
      17.10 21:206.4238-0.032
      17.10 21:106.4558+0.0126
      17.10 21:036.4432-0.0011
      17.10 21:006.4443+0.0843
      17.10 20:506.36+0.0216
      17.10 20:406.3384-0.0173
      17.10 20:306.3557+0.0678
      17.10 20:206.2879+0.1666
      17.10 20:106.1213+0.1377
      17.10 20:005.9836+0.0222
      17.10 19:505.9614+0.079
      17.10 19:405.8824-0.1029
      17.10 19:305.9853+0.1205
      17.10 19:205.8648+0.078
      17.10 19:105.7868+0.0707
      17.10 19:035.7161+0.0567
      17.10 19:005.6594+0.1323
      17.10 18:505.5271+0.1412
      17.10 18:405.3859+0.0242
      17.10 18:305.3617-0.1526
      17.10 18:205.5143+0.1738
      17.10 18:105.3405-0.1774
      17.10 18:005.5179-0.2381
      17.10 17:505.756-0.1602
      17.10 17:405.9162-0.0104
      17.10 17:305.9266+0.0084
      17.10 17:205.9182+0.1097
      17.10 17:105.8085+0.1762
      17.10 17:035.6323-0.0032
      17.10 17:005.6355-0.0169
      17.10 16:505.6524+0.0139
      17.10 16:405.6385-0.0147
      17.10 16:305.6532+0.0475
      17.10 16:205.6057+0.0627
      17.10 16:105.543+0.0368
      17.10 16:005.5062+0.0276
      17.10 15:505.4786-0.0291
      17.10 15:405.5077+0.098
      17.10 15:305.4097-0.0188
      17.10 15:205.4285+0.0695
      17.10 15:105.359+0.0121
      17.10 15:035.3469+0.0184
      17.10 15:005.3285+0.1062
      17.10 14:505.2223-0.056
      17.10 14:405.2783-0.1697
      17.10 14:305.448+0.0608
      17.10 14:205.3872+0.0496
      17.10 14:105.3376+0.2295
      17.10 14:005.1081-0.0078
      17.10 13:505.1159-0.0357
      17.10 13:405.1516+0.0078
      17.10 13:305.1438+0.0694
      17.10 13:205.0744+0.0229
      17.10 13:105.0515+0.0279
      17.10 13:035.0236+0.0032
      17.10 13:005.0204-0.0393
      17.10 12:505.0597-0.0126
      17.10 12:405.0723-0.0181
      17.10 12:305.0904+0.0432
      17.10 12:205.0472-0.043
      17.10 12:105.0902+0.0213
      17.10 12:005.0689+0.0448
      17.10 11:505.0241+0.003
      17.10 11:405.0211+0.1874
      17.10 11:304.8337-0.0371
      17.10 11:204.8708-0.1482
      17.10 11:105.019-0.0519
      17.10 11:035.0709-0.0242
      17.10 11:005.0951-0.0075
      17.10 10:505.1026+0.004
      17.10 10:405.0986+0.0213
      17.10 10:305.0773-0.0083
      17.10 10:205.0856-0.0083
      17.10 10:105.0939-0.0081
      17.10 10:005.102-0.0082
      17.10 09:505.1102+0.018
      17.10 09:405.0922-0.0184
      17.10 09:305.1106-
      17.10 09:205.1106+0.0401
      17.10 09:105.0705-0.0226
      17.10 09:035.0931-0.0136
      17.10 09:005.1067+0.0201
      17.10 08:505.0866-0.0065
      17.10 08:405.0931+0.045
      17.10 08:305.0481+0.0311
      17.10 08:205.017+0.0012
      17.10 08:105.0158-0.0029
      17.10 08:005.0187+0.0302
      17.10 07:504.9885+0.019
      17.10 07:404.9695-0.0612
      17.10 07:305.0307+0.0073
      17.10 07:205.0234+0.0074
      17.10 07:105.016+0.0136
      17.10 07:035.0024-0.0011
      17.10 07:005.0035+0.0338
      17.10 06:504.9697+0.024
      17.10 06:404.9457+0.0394
      17.10 06:304.9063-0.1318
      17.10 06:205.0381-0.0138
      17.10 06:105.0519+0.0424
      17.10 06:005.0095+0.0104
      17.10 05:504.9991+0.0234
      17.10 05:404.9757+0.0468
      17.10 05:304.9289+0.0165
      17.10 05:204.9124-0.0687
      17.10 05:104.9811-0.0016
      17.10 05:034.9827+0.0171
      17.10 05:004.9656-0.027
      17.10 04:504.9926+0.1076
      17.10 04:404.885+0.0265
      17.10 04:304.8585+0.0363
      17.10 04:204.8222+0.0621
      17.10 04:104.7601-0.0007
      17.10 04:004.7608+0.083
      17.10 03:504.6778+0.0151
      17.10 03:404.6627+0.0142
      17.10 03:304.6485+0.005
      17.10 03:204.6435-0.0473
      17.10 03:104.6908-0.0451
      17.10 03:034.7359-0.0023
      17.10 03:004.7382+0.0278
      17.10 02:504.7104+0.0009
      17.10 02:404.7095-0.0173
      17.10 02:304.7268-0.0029
      17.10 02:204.7297+0.0337
      17.10 02:104.696+0.0801
      17.10 02:004.6159-0.0113
      17.10 01:504.6272-0.0246
      17.10 01:404.6518-0.0007
      17.10 01:304.6525-0.0686
      17.10 01:204.7211-0.0142
      17.10 01:104.7353-0.0282
      17.10 01:034.7635+0.0096
      17.10 01:004.7539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0428
      макс: 6.5949
      за неделю:
      6.408  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:306.408-0.0258
      17.10 23:506.3545+0.0087
      17.10 22:506.5803+0.1344
      17.10 21:506.3595+0.0843
      17.10 20:506.36+0.0222
      17.10 19:505.9614+0.1323
      17.10 18:505.5271-0.2381
      17.10 17:505.756-0.0169
      17.10 16:505.6524+0.0276
      17.10 15:505.4786+0.1062
      17.10 14:505.2223-0.0078
      17.10 13:505.1159-0.0393
      17.10 12:505.0597+0.0448
      17.10 11:505.0241-0.0075
      17.10 10:505.1026-0.0082
      17.10 09:505.1102+0.0201
      17.10 08:505.0866+0.0302
      17.10 07:504.9885+0.0338
      17.10 06:504.9697+0.0104
      17.10 05:504.9991-0.027
      17.10 04:504.9926+0.083
      17.10 03:504.6778+0.0278
      17.10 02:504.7104-0.0113
      17.10 01:504.6272-0.0437
      17.10 00:504.7976+0.0177
      16.10 23:504.7828-0.0194
      16.10 22:504.7607-0.0479
      16.10 21:504.7058-0.0111
      16.10 20:504.6253-0.0776
      16.10 19:504.58+0.04
      16.10 18:504.6466-0.0161
      16.10 17:504.6437+0.0583
      16.10 16:504.5001+0.067
      16.10 15:504.1055+0.0999
      16.10 14:503.9549-0.1438
      16.10 13:504.5801-0.1269
      16.10 12:504.8438+0.0913
      16.10 11:504.8873+0.1808
      16.10 10:504.5281-0.1349
      16.10 09:504.8306+0.0461
      16.10 08:504.8607-0.0253
      16.10 07:504.805-0.035
      16.10 06:504.645+0.1643
      16.10 05:504.5307+0.0157
      16.10 04:504.3367-0.0216
      16.10 03:504.4392-0.0062
      16.10 02:504.3589+0.0078
      16.10 01:504.5152-0.0358
      16.10 00:504.6555-0.0072
      15.10 23:504.5889+0.0263
      15.10 22:504.5673+0.0058
      15.10 21:504.573+0.0186
      15.10 20:504.4895-0.0059
      15.10 19:504.5196-0.0254
      15.10 18:504.5867-0.0442
      15.10 17:504.7164-0.0177
      15.10 16:504.9966+0.0209
      15.10 15:504.9245-0.0249
      15.10 14:504.6555+0.0018
      15.10 13:504.9125-0.0036
      15.10 12:505.0972-0.0961
      15.10 11:505.2078+0.0428
      15.10 10:505.0077-0.0525
      15.10 09:305.0771-0.0432
      15.10 08:505.4325-0.0173
      15.10 07:505.7433+0.0021
      15.10 06:505.53-0.0384
      15.10 05:505.6211-0.0063
      15.10 04:505.6432+0.0033
      15.10 03:505.6482+0.0312
      15.10 02:505.6174-0.0295
      15.10 01:505.698-0.0004
      15.10 00:505.5855+0.0484
      14.10 23:505.3284-0.0095
      14.10 22:505.1928+0.0112
      14.10 21:505.0901-0.095
      14.10 20:505.1049-0.155
      14.10 19:505.5327+0.0703
      14.10 18:505.5997-0.0683
      14.10 17:505.9108-0.0864
      14.10 16:505.8349-0.2795
      14.10 15:505.5231-0.0019
      14.10 14:506.0522+0.0983
      14.10 13:505.799+0.0456
      14.10 12:505.8518-0.0236
      14.10 11:505.9501-0.0652
      14.10 10:506.1695-0.0873
      14.10 09:506.1879-0.0169
      14.10 08:506.274+0.1515
      14.10 07:505.7644-0.0535
      14.10 06:506.1721-0.005
      14.10 05:505.4826+0.092
      14.10 04:505.3128-0.0006
      14.10 03:505.0098+0.0602
      14.10 02:504.7171+0.0001
      14.10 01:504.567+0.0157
      14.10 00:504.5452+0.0084
      13.10 23:504.4776-0.0245
      13.10 22:504.4935-0.0146
      13.10 21:504.4862-0.003
      13.10 20:504.4468-0.0157
      13.10 19:504.4525+0.0161
      13.10 18:504.5611-0.0076
      13.10 17:504.5319-0.0048
      13.10 16:504.4864-0.0177
      13.10 15:504.4774-0.0169
      13.10 14:504.4462+0.004
      13.10 13:504.3975+0.0942
      13.10 12:504.2446+0.0125
      13.10 11:504.1727-0.0057
      13.10 10:504.1435-0.0118
      13.10 09:504.1325+0.0145
      13.10 08:504.1414-0.0166
      13.10 07:504.1782-0.0113
      13.10 06:504.0882-0.0133
      13.10 05:504.1669-0.0467
      13.10 04:504.3029+0.0355
      13.10 03:504.1362-0.0042
      13.10 02:504.0936-0.0336
      13.10 01:504.0213-0.0396
      13.10 00:504.0982+0.0089
      12.10 23:504.0631+0.0569
      12.10 22:503.9143+0.0689
      12.10 21:503.8428-0.0109
      12.10 20:503.9378-0.0094
      12.10 19:504.0437-0.0159
      12.10 18:504.0971-0.0118
      12.10 17:504.0925-0.0042
      12.10 16:504.0754-0.0021
      12.10 15:594.0676-0.0268
      12.10 14:503.9811-0.1111
      12.10 13:503.9241-0.0014
      12.10 12:503.878+0.0112
      12.10 11:503.8602-0.0002
      12.10 10:503.8729-0.0046
      12.10 09:503.8768+0.0041
      12.10 08:503.787+0.0019
      12.10 07:503.7186+0.0033
      12.10 06:503.7312+0.0166
      12.10 05:503.6602+0.0132
      12.10 04:503.6814-0.0045
      12.10 03:503.7107-0.0111
      12.10 02:503.6331+0.006
      12.10 01:503.5829+0.0086
      12.10 00:503.6341+0.0131
      11.10 23:503.6164-0.0077
      11.10 22:503.6234-0.0255
      11.10 21:503.7399+0.0042
      11.10 20:503.7296+0.008
      11.10 19:503.7267-0.0027
      11.10 18:503.7333+0.0096
      11.10 17:503.7282-0.0071
      11.10 16:503.7667+0.0001
      11.10 15:503.7916-0.0138
      11.10 14:503.7734+0.0191
      11.10 13:503.7029+0.0569
      11.10 12:503.6333+0.0173
      11.10 11:503.4519+0.0501
      11.10 10:503.3276+0.0288
      11.10 09:503.0428+0.0086
      11.10 08:503.7785+0.0632
      11.10 07:503.7082+0.0214
      11.10 06:503.6267-0.0026
      11.10 05:503.596+0.0088
      11.10 04:503.5618+0.0031
      11.10 03:503.5915-0.0005
      11.10 02:503.5556+0.0172
      11.10 01:503.5485+0.0001
      11.10 00:503.5209
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.2969
      макс: 6.5949
      за месяц:
      6.408  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6011-0.3665
      15.10.20264.9676-0.7309
      14.10.20265.6985+1.3436
      13.10.20264.3549+0.4409
      12.10.20263.914+0.2819
      11.10.20263.6321+0.0486
      10.10.20263.5835+0.1604
      09.10.20263.4231+0.3721
      08.10.20263.051+0.3804
      07.10.20262.6706+0.2464
      06.10.20262.4242+0.1188
      05.10.20262.3054+0.1021
      04.10.20262.2033-0.6433
      02.10.20262.8466+0.0881
      01.10.20262.7585+0.1564
      30.09.20262.6021-0.055
      29.09.20262.6571+0.0735
      28.09.20262.5836+0.2983
      27.09.20262.2853-0.07
      25.09.20262.3553+0.1168
      24.09.20262.2385+0.1766
      23.09.20262.0619+0.2494
      22.09.20261.8125+0.0122
      21.09.20261.8003+0.323
      20.09.20261.4773+0.1804
      19.09.20261.2969-0.1794
      18.09.20261.4763-0.1425
      17.09.20261.6188-0.1177
      16.09.20261.7365
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.10895
      макс: 6.5949
      за квартал:
      6.408  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6011-0.3665
      15.10.20264.9676-0.7309
      14.10.20265.6985+1.3436
      13.10.20264.3549+0.4409
      12.10.20263.914+0.2819
      11.10.20263.6321+0.0486
      10.10.20263.5835+0.1604
      09.10.20263.4231+0.3721
      08.10.20263.051+0.3804
      07.10.20262.6706+0.2464
      06.10.20262.4242+0.1188
      05.10.20262.3054+0.1021
      04.10.20262.2033-0.6433
      02.10.20262.8466+0.0881
      01.10.20262.7585+0.1564
      30.09.20262.6021-0.055
      29.09.20262.6571+0.0735
      28.09.20262.5836+0.2983
      27.09.20262.2853-0.07
      25.09.20262.3553+0.1168
      24.09.20262.2385+0.1766
      23.09.20262.0619+0.2494
      22.09.20261.8125+0.0122
      21.09.20261.8003+0.323
      20.09.20261.4773+0.1804
      19.09.20261.2969-0.1794
      18.09.20261.4763-0.1425
      17.09.20261.6188-0.1177
      16.09.20261.7365+0.1211
      15.09.20261.6154-0.0114
      14.09.20261.6268+0.1777
      13.09.20261.4491+0.2536
      12.09.20261.1955+0.0362
      11.09.20261.1593+0.0904
      10.09.20261.0689+0.0476
      09.09.20261.0213+0.04769
      08.09.20260.97361-0.01278
      07.09.20260.98639-0.00675
      06.09.20260.99314-0.00786
      05.09.20261.001+0.00269
      04.09.20260.99831-0.01009
      03.09.20261.0084+0.02916
      02.09.20260.97924+0.13051
      01.09.20260.84873-0.00021
      31.08.20260.84894+0.00501
      30.08.20260.84393+0.02362
      29.08.20260.82031+0.04227
      28.08.20260.77804+0.02604
      27.08.20260.752-0.00342
      26.08.20260.75542+0.01412
      25.08.20260.7413-0.08465
      23.08.20260.82595-0.03697
      22.08.20260.86292-0.05187
      21.08.20260.91479+0.16271
      20.08.20260.75208-0.44352
      19.08.20261.1956+0.23653
      18.08.20260.95907+0.09743
      17.08.20260.86164+0.12848
      16.08.20260.73316+0.06791
      15.08.20260.66525+0.00941
      14.08.20260.65584+0.07777
      13.08.20260.57807+0.04194
      12.08.20260.53613+0.06612
      11.08.20260.47001+0.00445
      10.08.20260.46556-0.02138
      09.08.20260.48694+0.06287
      08.08.20260.42407-0.07566
      07.08.20260.49973+0.055
      06.08.20260.44473+0.07944
      05.08.20260.36529+0.05904
      04.08.20260.30625+0.0747
      03.08.20260.23155+0.03418
      02.08.20260.19737-0.04994
      01.08.20260.24731+0.05148
      31.07.20260.19583+0.02294
      30.07.20260.17289-0.0219
      29.07.20260.19479+0.01144
      28.07.20260.18335-0.00056
      27.07.20260.18391+0.04132
      26.07.20260.14259+0.01821
      25.07.20260.12438+0.01543
      24.07.20260.10895-0.02424
      23.07.20260.13319-0.01199
      22.07.20260.14518-0.03907
      21.07.20260.18425+0.00684
      20.07.20260.17741+0.01305
      19.07.20260.16436+0.01
      18.07.20260.15436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.