Курсы криптовалют к Re

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Марокканский дирхам » Re

Курс Re (RE) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 22:00:01
Стоимость Re (RE) на текущий момент составляет 4.1068 MAD, а общий объем торгов за 24 часа – 309 194 036 MAD. Рыночная капитализация составляет 655 441 396 MAD. За последние 24 часа курс Re относительно марокканского дирхама снизился на -1.66%. Изменение за неделю составило -25.33%.


	=
Калькулятор RE - MAD / Обратный расчет: курс марокканского дирхама к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно марокканского дирхама, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1016

макс: 4.3568

за сутки:

4.1068

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 22:00	4.1068	-0.0047
31.07 21:50	4.1115	-0.0116
31.07 21:40	4.1231	-0.0369
31.07 21:30	4.16	-0.0104
31.07 21:20	4.1704	-0.0178
31.07 21:10	4.1882	-0.0059
31.07 21:03	4.1941	-0.0057
31.07 21:00	4.1998	-0.0085
31.07 20:50	4.2083	+0.0007
31.07 20:40	4.2076	-0.0193
31.07 20:30	4.2269	+0.0077
31.07 20:20	4.2192	+0.0107
31.07 20:10	4.2085	-0.0429
31.07 20:00	4.2514	+0.056
31.07 19:50	4.1954	+0.0081
31.07 19:40	4.1873	+0.0035
31.07 19:30	4.1838	-0.0218
31.07 19:20	4.2056	+0.0132
31.07 19:10	4.1924	+0.0283
31.07 19:03	4.1641	+0.0006
31.07 19:00	4.1635	-0.0057
31.07 18:50	4.1692	-0.0045
31.07 18:40	4.1737	-0.0189
31.07 18:30	4.1926	-0.0549
31.07 18:20	4.2475	+0.0057
31.07 18:10	4.2418	+0.0047
31.07 18:00	4.2371	-0.0112
31.07 17:50	4.2483	+0.001
31.07 17:40	4.2473	-0.0089
31.07 17:30	4.2562	+0.0045
31.07 17:20	4.2517	+0.0181
31.07 17:10	4.2336	+0.024
31.07 17:03	4.2096	-0.0056
31.07 17:00	4.2152	-0.0061
31.07 16:50	4.2213	-0.0323
31.07 16:40	4.2536	-0.0075
31.07 16:30	4.2611	-0.0067
31.07 16:20	4.2678	+0.0164
31.07 16:10	4.2514	-0.0431
31.07 16:00	4.2945	+0.0029
31.07 15:50	4.2916	+0.0038
31.07 15:40	4.2878	+0.0018
31.07 15:30	4.286	-0.0031
31.07 15:28	4.2891	-
31.07 15:28	4.2891	-0.0218
31.07 15:10	4.3109	+0.0106
31.07 15:04	4.3003	+0.006
31.07 15:00	4.2943	+0.0348
31.07 14:50	4.2595	+0.0122
31.07 14:40	4.2473	+0.032
31.07 14:30	4.2153	-0.0063
31.07 14:20	4.2216	-0.0412
31.07 14:10	4.2628	-0.0199
31.07 14:00	4.2827	-0.0306
31.07 13:50	4.3133	+0.0063
31.07 13:40	4.307	+0.0584
31.07 13:30	4.2486	+0.0778
31.07 13:20	4.1708	+0.0242
31.07 13:10	4.1466	-0.0028
31.07 13:03	4.1494	-0.0007
31.07 13:00	4.1501	-0.0232
31.07 12:50	4.1733	+0.019
31.07 12:40	4.1543	-0.0215
31.07 12:30	4.1758	+0.0021
31.07 12:20	4.1737	-0.004
31.07 12:10	4.1777	+0.0079
31.07 12:00	4.1698	-0.0373
31.07 11:50	4.2071	+0.0029
31.07 11:40	4.2042	-
31.07 11:30	4.2042	+0.0478
31.07 11:20	4.1564	-0.0208
31.07 11:10	4.1772	+0.0202
31.07 11:03	4.157	-0.0057
31.07 11:00	4.1627	-0.007
31.07 10:50	4.1697	-0.008
31.07 10:40	4.1777	+0.0243
31.07 10:30	4.1534	+0.0085
31.07 10:20	4.1449	+0.016
31.07 10:10	4.1289	-0.0077
31.07 10:00	4.1366	+0.0135
31.07 09:50	4.1231	-0.0129
31.07 09:40	4.136	-0.0071
31.07 09:30	4.1431	+0.031
31.07 09:20	4.1121	+0.0018
31.07 09:10	4.1103	-0.0081
31.07 09:03	4.1184	+0.0168
31.07 09:00	4.1016	-0.0106
31.07 08:50	4.1122	-0.0056
31.07 08:40	4.1178	-0.0252
31.07 08:30	4.143	-0.0194
31.07 08:20	4.1624	-0.0156
31.07 08:10	4.178	-0.037
31.07 08:00	4.215	+0.0093
31.07 07:50	4.2057	+0.0058
31.07 07:40	4.1999	-0.0172
31.07 07:30	4.2171	+0.0071
31.07 07:20	4.21	+0.0073
31.07 07:10	4.2027	+0.0122
31.07 07:03	4.1905	-0.0071
31.07 07:00	4.1976	-0.0182
31.07 06:50	4.2158	+0.0016
31.07 06:40	4.2142	-0.0579
31.07 06:30	4.2721	+0.0265
31.07 06:20	4.2456	+0.0102
31.07 06:10	4.2354	+0.0106
31.07 06:00	4.2248	-0.0087
31.07 05:50	4.2335	+0.0192
31.07 05:40	4.2143	-0.0385
31.07 05:30	4.2528	-0.0896
31.07 05:20	4.3424	+0.0503
31.07 05:10	4.2921	-0.0142
31.07 05:03	4.3063	+0.0139
31.07 05:00	4.2924	-0.0429
31.07 04:50	4.3353	-0.0012
31.07 04:45	4.3365	+0.12
31.07 04:30	4.2165	-0.0019
31.07 04:20	4.2184	+0.0124
31.07 04:10	4.206	+0.0008
31.07 04:00	4.2052	-0.0281
31.07 03:50	4.2333	+0.0675
31.07 03:40	4.1658	+0.012
31.07 03:30	4.1538	-0.036
31.07 03:20	4.1898	+0.0024
31.07 03:10	4.1874	+0.0107
31.07 03:03	4.1767	-0.0003
31.07 03:00	4.177	-0.0131
31.07 02:50	4.1901	-0.0231
31.07 02:40	4.2132	-0.0137
31.07 02:30	4.2269	+0.0241
31.07 02:20	4.2028	-0.0099
31.07 02:10	4.2127	-0.0055
31.07 02:00	4.2182	-0.0131
31.07 01:50	4.2313	-0.0226
31.07 01:40	4.2539	+0.0161
31.07 01:30	4.2378	-0.0905
31.07 01:20	4.3283	-0.0285
31.07 01:10	4.3568	+0.0236
31.07 01:03	4.3332	+0.0101
31.07 01:00	4.3231	+0.0252
31.07 00:50	4.2979	-0.0199
31.07 00:40	4.3178	+0.0319
31.07 00:30	4.2859	+0.0799
31.07 00:20	4.206	-0.0261
31.07 00:10	4.2321	-0.0193
31.07 00:00	4.2514	+0.0421
30.07 23:50	4.2093	-0.0009
30.07 23:40	4.2102	+0.0112
30.07 23:30	4.199	-0.0091
30.07 23:20	4.2081	+0.0213
30.07 23:10	4.1868	+0.0072
30.07 23:03	4.1796	+0.0034
30.07 23:00	4.1762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.785

макс: 5.6237

за неделю:

4.1068

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 22:00	4.1068	-0.0047
31.07 21:50	4.1115	-0.0085
31.07 20:50	4.2083	+0.056
31.07 19:50	4.1954	-0.0057
31.07 18:50	4.1692	-0.0112
31.07 17:50	4.2483	-0.0061
31.07 16:50	4.2213	+0.0029
31.07 15:50	4.2916	+0.0348
31.07 14:50	4.2595	-0.0306
31.07 13:50	4.3133	-0.0232
31.07 12:50	4.1733	-0.0373
31.07 11:50	4.2071	-0.007
31.07 10:50	4.1697	+0.0135
31.07 09:50	4.1231	-0.0106
31.07 08:50	4.1122	+0.0093
31.07 07:50	4.2057	-0.0182
31.07 06:50	4.2158	-0.0087
31.07 05:50	4.2335	-0.0429
31.07 04:50	4.3353	-0.0281
31.07 03:50	4.2333	-0.0131
31.07 02:50	4.1901	-0.0131
31.07 01:50	4.2313	+0.0252
31.07 00:50	4.2979	+0.0421
30.07 23:50	4.2093	+0.0443
30.07 22:50	4.1319	-0.0046
30.07 21:50	4.1789	-0.0066
30.07 20:50	4.1559	-0.0197
30.07 19:50	4.1921	+0.0028
30.07 18:50	4.2752	+0.0044
30.07 17:50	4.2796	+0.0226
30.07 16:50	4.3217	-0.0259
30.07 15:50	4.3513	-0.015
30.07 14:50	4.3974	-0.0114
30.07 13:50	4.4106	-0.0077
30.07 12:50	4.5024	+0.0383
30.07 11:50	4.3871	-0.0062
30.07 10:50	4.7229	+0.0849
30.07 08:40	4.6022	-0.0351
30.07 07:50	4.7227	+0.0216
30.07 06:50	4.6935	-0.0047
30.07 05:50	4.7596	+0.0249
30.07 04:50	4.7175	+0.0579
30.07 03:50	4.7185	+0.0025
30.07 02:50	4.6423	+0.0158
30.07 01:50	4.5751	-0.0023
30.07 00:50	4.613	-0.0592
29.07 23:50	4.7837	+0.0102
29.07 22:50	4.9358	+0.1432
29.07 21:50	4.6563	+0.0586
29.07 20:50	4.4804	+0.0275
29.07 19:50	4.3338	+0.0022
29.07 18:50	4.1363	-0.0013
29.07 17:50	4.0595	-0.0095
29.07 16:50	3.8703	+0.0316
29.07 15:50	3.8467	-0.0129
29.07 14:50	3.8245	+0.0017
29.07 13:50	3.785	-0.0033
29.07 12:50	3.7954	-0.0057
29.07 11:50	3.8215	-0.0041
29.07 10:50	3.8717	-0.0105
29.07 09:50	3.8892	-0.0018
29.07 08:50	3.923	+0.0235
29.07 07:50	3.8423	-0.0184
29.07 06:50	3.8792	+0.0157
29.07 05:50	4.1559	-0.0261
29.07 04:50	4.1568	-0.0328
29.07 03:50	4.2114	-0.0085
29.07 02:50	4.2382	-0.0225
29.07 01:50	4.2479	+0.0504
29.07 00:50	4.3091	-0.0005
28.07 23:50	4.3338	-0.0027
28.07 22:50	4.2555	-0.0207
28.07 21:50	4.2328	+0.0066
28.07 20:50	4.2402	+0.0406
28.07 19:50	4.2448	-0.0327
28.07 18:50	4.2608	+0.0336
28.07 17:50	4.115	-0.0022
28.07 16:50	4.1403	+0.0267
28.07 15:50	4.1039	-0.003
28.07 14:50	4.1475	+0.0296
28.07 13:50	4.155	-0.0074
28.07 12:50	4.2384	+0.0854
28.07 11:50	4.2308	+0.0515
28.07 10:50	4.0859	-0.0116
28.07 09:50	4.1294	-0.0161
28.07 08:50	4.1429	+0.0089
28.07 07:50	4.0983	-0.0151
28.07 06:50	4.2387	+0.0226
28.07 05:50	4.2239	-0.0439
28.07 04:50	4.3357	-0.0056
28.07 03:50	4.2422	-0.0327
28.07 02:50	4.229	+0.0135
28.07 01:50	4.2674	+0.0019
28.07 00:50	4.2435	-0.0609
27.07 23:50	4.3944	-0.0091
27.07 22:50	4.4985	-0.0148
27.07 21:50	4.5982	+0.031
27.07 20:50	4.5787	+0.0175
27.07 19:50	4.6006	+0.0252
27.07 18:50	4.6394	+0.0081
27.07 17:50	4.6985	-0.0457
27.07 16:50	4.7083	-0.0404
27.07 15:50	4.7283	+0.0402
27.07 14:50	4.6971	+0.0746
27.07 13:50	4.6025	-0.0204
27.07 12:50	4.7066	+0.098
27.07 11:50	4.6034	-0.0366
27.07 10:50	4.6068	+0.0237
27.07 09:50	4.5989	-0.0477
27.07 08:50	4.5468	+0.0126
27.07 07:50	4.692	-0.0079
27.07 06:50	4.7	-0.0087
27.07 05:50	4.5251	-0.0433
27.07 04:50	4.4553	+0.015
27.07 03:50	4.4474	-0.0014
27.07 02:50	4.5023	-0.0023
27.07 01:50	4.5308	-0.0115
27.07 00:50	4.5289	-0.0058
26.07 23:50	4.5945	-0.0509
26.07 22:50	4.6136	-0.0369
26.07 21:50	4.7024	-0.0039
26.07 20:50	4.7376	-0.0195
26.07 19:50	4.8195	-0.004
26.07 18:50	4.8573	+0.0335
26.07 17:50	4.7603	+0.0181
26.07 16:50	4.7739	+0.0024
26.07 15:50	4.79	+0.0097
26.07 14:50	4.6755	-0.0201
26.07 13:50	4.7249	-0.0107
26.07 12:50	4.7512	-0.0221
26.07 11:50	4.8219	-0.013
26.07 10:50	4.882	-0.0085
26.07 09:50	4.9441	+0.0562
26.07 08:50	4.8301	-0.0432
26.07 07:50	5.0888	-0.0229
26.07 06:50	5.1863	+0.0075
26.07 05:50	5.1712	+0.008
26.07 04:50	5.317	+0.0536
26.07 03:50	5.1052	-0.0077
26.07 02:50	5.1292	-0.0198
26.07 01:50	5.2141	-0.03
26.07 00:50	5.254	-0.0238
25.07 23:50	5.2472	-0.0017
25.07 22:50	5.2184	-0.0174
25.07 21:50	5.2892	+0.0122
25.07 20:50	5.3258	-0.0233
25.07 19:50	5.397	-0.0294
25.07 18:50	5.4237	+0.0045
25.07 17:50	5.3071	-0.0475
25.07 16:50	5.3135	-0.0419
25.07 15:50	5.2308	+0.0493
25.07 14:50	5.2118	+0.0522
25.07 13:50	5.1296	-0.0061
25.07 12:50	5.2344	-0.0398
25.07 11:50	5.6237	+0.1492
25.07 10:50	5.6047	-0.0147
25.07 09:50	5.1083	+0.006
25.07 08:50	5.1089	-0.0149
25.07 07:50	5.2003	-0.0403
25.07 06:50	5.2225	-0.1065
25.07 05:50	5.3421	-0.0577
25.07 04:50	5.3686	+0.0166
25.07 03:50	5.301	+0.0102
25.07 02:50	5.4618	-0.0024
25.07 01:50	5.4889	-0.0657
25.07 00:50	5.4765	-0.0443
24.07 23:50	5.5001

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 3.5005

макс: 6.5118

за месяц:

4.1068

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	4.4195	+0.23
29.07.2026	4.1895	-0.0191
28.07.2026	4.2086	-0.3473
27.07.2026	4.5559	-0.2394
26.07.2026	4.7953	-0.4829
25.07.2026	5.2782	-0.5288
24.07.2026	5.807	+1.1456
23.07.2026	4.6614	+0.3168
22.07.2026	4.3446	+0.8305
21.07.2026	3.5141	+0.0136
20.07.2026	3.5005	-0.2462
19.07.2026	3.7467	-0.0502
18.07.2026	3.7969	-0.4604
17.07.2026	4.2573	-0.4294
16.07.2026	4.6867	+0.0602
15.07.2026	4.6265	-0.3372
14.07.2026	4.9637	-0.0014
13.07.2026	4.9651	-0.3772
12.07.2026	5.3423	-0.1113
11.07.2026	5.4536	+0.0635
10.07.2026	5.3901	-0.2036
09.07.2026	5.5937	-0.1569
08.07.2026	5.7506	-0.5075
07.07.2026	6.2581	+0.3566
06.07.2026	5.9015	-0.1271
05.07.2026	6.0286	+0.1349
04.07.2026	5.8937	-0.1284
03.07.2026	6.0221	-0.0868
02.07.2026	6.1089	+0.2041
01.07.2026	5.9048	-0.607
30.06.2026	6.5118

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 3.5005

макс: 8.961

за квартал:

4.1068

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	4.4195	+0.23
29.07.2026	4.1895	-0.0191
28.07.2026	4.2086	-0.3473
27.07.2026	4.5559	-0.2394
26.07.2026	4.7953	-0.4829
25.07.2026	5.2782	-0.5288
24.07.2026	5.807	+1.1456
23.07.2026	4.6614	+0.3168
22.07.2026	4.3446	+0.8305
21.07.2026	3.5141	+0.0136
20.07.2026	3.5005	-0.2462
19.07.2026	3.7467	-0.0502
18.07.2026	3.7969	-0.4604
17.07.2026	4.2573	-0.4294
16.07.2026	4.6867	+0.0602
15.07.2026	4.6265	-0.3372
14.07.2026	4.9637	-0.0014
13.07.2026	4.9651	-0.3772
12.07.2026	5.3423	-0.1113
11.07.2026	5.4536	+0.0635
10.07.2026	5.3901	-0.2036
09.07.2026	5.5937	-0.1569
08.07.2026	5.7506	-0.5075
07.07.2026	6.2581	+0.3566
06.07.2026	5.9015	-0.1271
05.07.2026	6.0286	+0.1349
04.07.2026	5.8937	-0.1284
03.07.2026	6.0221	-0.0868
02.07.2026	6.1089	+0.2041
01.07.2026	5.9048	-0.607
30.06.2026	6.5118	-0.0689
29.06.2026	6.5807	+0.7762
28.06.2026	5.8045	+0.1458
27.06.2026	5.6587	+0.3675
26.06.2026	5.2912	-0.2292
25.06.2026	5.5204	-1.0488
24.06.2026	6.5692	-1.1544
23.06.2026	7.7236	-0.2518
22.06.2026	7.9754	-0.9096
21.06.2026	8.885	-0.076
20.06.2026	8.961	+2.7502
19.06.2026	6.2108	+1.8202
18.06.2026	4.3906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот