Курсы криптовалют к Re

Bitcoin 80243.31
Эфириум 2324.19
Tether USDt 0.99879
BNB 744.01
XRP 1.2901
USDC 0.99981
Solana 100.57
TRON 0.33143
Hyperliquid 91.0468
Zcash 1275.57
Dogecoin 0.0791
Monero 597.77
UNUS SED LEO 9.4674
Chainlink 11.6351
Cardano 0.20189
Stellar 0.17088
NEAR Protocol 4.4462
Bitcoin Cash 278.53
Bitway 1.7772
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Re

Курс Re (RE) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:03:01
Стоимость Re (RE) на текущий момент составляет 3.6018 MAD, а общий объем торгов за 24 часа – 66 859 699 MAD. Рыночная капитализация составляет 574 846 905 MAD. За последние 24 часа курс Re относительно марокканского дирхама снизился на -1.55%. Изменение за неделю составило -2.44%.


	=
Калькулятор RE - MAD / Обратный расчет: курс марокканского дирхама к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно марокканского дирхама, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5554

макс: 3.7225

за сутки:

3.6018

Таблица изменений курса re : показать

Дата	Курс	+/-
29.10 17:03	3.6018	+0.0011
29.10 17:00	3.6007	+0.0014
29.10 16:50	3.5993	+0.0034
29.10 16:40	3.5959	-0.0109
29.10 16:30	3.6068	-0.0013
29.10 16:20	3.6081	+0.0017
29.10 16:14	3.6064	-0.0004
29.10 16:00	3.6068	+0.0107
29.10 14:50	3.5961	-0.0028
29.10 14:40	3.5989	+0.004
29.10 14:30	3.5949	+0.0023
29.10 14:20	3.5926	+0.0005
29.10 14:10	3.5921	-0.0175
29.10 14:00	3.6096	+0.0025
29.10 13:50	3.6071	+0.0156
29.10 13:40	3.5915	-
29.10 13:30	3.5915	+0.016
29.10 13:20	3.5755	-0.0035
29.10 13:10	3.579	+0.0064
29.10 13:03	3.5726	+0.0029
29.10 13:00	3.5697	-0.0029
29.10 12:50	3.5726	+0.0054
29.10 12:40	3.5672	-0.0156
29.10 12:30	3.5828	-0.006
29.10 12:20	3.5888	+0.0064
29.10 12:10	3.5824	+0.0011
29.10 12:00	3.5813	+0.0205
29.10 11:50	3.5608	-0.0068
29.10 11:40	3.5676	+0.0017
29.10 11:30	3.5659	-0.0076
29.10 11:20	3.5735	-0.0041
29.10 11:10	3.5776	-0.0035
29.10 11:03	3.5811	+0.0005
29.10 11:00	3.5806	+0.0006
29.10 10:50	3.58	+0.0002
29.10 10:40	3.5798	+0.0141
29.10 10:30	3.5657	-0.0137
29.10 10:20	3.5794	-0.0127
29.10 10:10	3.5921	-0.011
29.10 10:00	3.6031	-0.0064
29.10 09:50	3.6095	-0.0115
29.10 09:40	3.621	-0.0003
29.10 09:30	3.6213	+0.0003
29.10 09:20	3.621	-0.0041
29.10 09:10	3.6251	-0.0165
29.10 09:03	3.6416	-0.0055
29.10 09:00	3.6471	-0.0039
29.10 08:50	3.651	-0.0057
29.10 08:40	3.6567	+0.0015
29.10 08:30	3.6552	-0.0029
29.10 08:20	3.6581	+0.035
29.10 08:10	3.6231	+0.0059
29.10 08:00	3.6172	+0.0009
29.10 07:50	3.6163	+0.0145
29.10 07:40	3.6018	+0.0065
29.10 07:30	3.5953	+0.0239
29.10 07:20	3.5714	+0.0026
29.10 07:10	3.5688	-0.0086
29.10 07:03	3.5774	+0.0008
29.10 07:00	3.5766	+0.0124
29.10 06:50	3.5642	-0.0024
29.10 06:40	3.5666	-0.0013
29.10 06:30	3.5679	-0.0057
29.10 06:20	3.5736	-0.0086
29.10 06:10	3.5822	+0.0254
29.10 06:00	3.5568	+0.0014
29.10 05:50	3.5554	-0.0124
29.10 05:40	3.5678	-0.0227
29.10 05:30	3.5905	+0.0073
29.10 05:20	3.5832	-0.0045
29.10 05:10	3.5877	+0.0025
29.10 05:03	3.5852	-0.015
29.10 05:00	3.6002	-0.0306
29.10 04:50	3.6308	-0.0143
29.10 04:40	3.6451	-0.0235
29.10 04:30	3.6686	-0.0005
29.10 04:20	3.6691	+0.0002
29.10 04:10	3.6689	+0.0041
29.10 04:00	3.6648	-0.0056
29.10 03:50	3.6704	-0.0072
29.10 03:40	3.6776	+0.0059
29.10 03:30	3.6717	+0.0086
29.10 03:20	3.6631	+0.0005
29.10 03:10	3.6626	+0.0028
29.10 03:03	3.6598	+0.0002
29.10 03:00	3.6596	+0.0016
29.10 02:50	3.658	-0.0005
29.10 02:40	3.6585	-0.001
29.10 02:30	3.6595	+0.0007
29.10 02:20	3.6588	-0.0049
29.10 02:10	3.6637	-0.0063
29.10 02:00	3.67	-0.0051
29.10 01:50	3.6751	-0.0001
29.10 01:40	3.6752	+0.0022
29.10 01:30	3.673	-0.0095
29.10 01:20	3.6825	+0.0025
29.10 01:10	3.68	-0.0229
29.10 01:03	3.7029	-0.0026
29.10 01:00	3.7055	+0.0062
29.10 00:50	3.6993	-0.0014
29.10 00:40	3.7007	-0.0174
29.10 00:30	3.7181	-0.0044
29.10 00:20	3.7225	+0.0016
29.10 00:10	3.7209	+0.0225
29.10 00:00	3.6984	+0.0049
28.10 23:50	3.6935	+0.011
28.10 23:40	3.6825	-0.0043
28.10 23:30	3.6868	-0.0181
28.10 23:20	3.7049	-0.0164
28.10 23:10	3.7213	+0.0084
28.10 23:03	3.7129	+0.0079
28.10 23:00	3.705	+0.0122
28.10 22:50	3.6928	+0.0115
28.10 22:40	3.6813	+0.0166
28.10 22:30	3.6647	+0.0024
28.10 22:20	3.6623	-0.0036
28.10 22:10	3.6659	+0.0103
28.10 22:00	3.6556	-0.0138
28.10 21:50	3.6694	+0.0066
28.10 21:40	3.6628	+0.0276
28.10 21:30	3.6352	-0.0068
28.10 21:20	3.642	-0.0172
28.10 21:10	3.6592	+0.0165
28.10 21:03	3.6427	-0.0042
28.10 21:00	3.6469	+0.0049
28.10 20:50	3.642	+0.0022
28.10 20:40	3.6398	+0.0045
28.10 20:30	3.6353	-0.0061
28.10 20:20	3.6414	-0.0048
28.10 20:10	3.6462	-0.0117
28.10 20:00	3.6579	+0.0042
28.10 19:50	3.6537	-0.0115
28.10 19:40	3.6652	+0.0009
28.10 19:30	3.6643	-0.0028
28.10 19:20	3.6671	+0.0005
28.10 19:10	3.6666	-0.005
28.10 19:03	3.6716	+0.004
28.10 19:00	3.6676	-0.0013
28.10 18:50	3.6689	+0.0009
28.10 18:40	3.668	-0.002
28.10 18:30	3.67	-0.0003
28.10 18:20	3.6703	+0.0012
28.10 18:10	3.6691	+0.0107
28.10 18:00	3.6584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4708

макс: 3.8376

за неделю:

3.6018

Таблица изменений курса re : показать

Дата	Курс	+/-
29.10 17:03	3.6018	+0.0014
29.10 16:50	3.5993	+0.0107
29.10 14:50	3.5961	+0.0025
29.10 13:50	3.6071	-0.0029
29.10 12:50	3.5726	+0.0205
29.10 11:50	3.5608	+0.0006
29.10 10:50	3.58	-0.0064
29.10 09:50	3.6095	-0.0039
29.10 08:50	3.651	+0.0009
29.10 07:50	3.6163	+0.0124
29.10 06:50	3.5642	+0.0014
29.10 05:50	3.5554	-0.0306
29.10 04:50	3.6308	-0.0056
29.10 03:50	3.6704	+0.0016
29.10 02:50	3.658	-0.0051
29.10 01:50	3.6751	+0.0062
29.10 00:50	3.6993	+0.0049
28.10 23:50	3.6935	+0.0122
28.10 22:50	3.6928	-0.0138
28.10 21:50	3.6694	+0.0049
28.10 20:50	3.642	+0.0042
28.10 19:50	3.6537	-0.0013
28.10 18:50	3.6689	-0.0008
28.10 17:50	3.6592	-0.0188
28.10 16:50	3.6921	+0.0011
28.10 15:50	3.7009	-0.0019
28.10 14:50	3.7404	-0.0035
28.10 13:50	3.7441	+0.0032
28.10 12:50	3.7505	-0.0027
28.10 11:50	3.7379	-0.0059
28.10 10:50	3.7409	+0.0009
28.10 09:50	3.7558	+0.0008
28.10 08:50	3.7574	-0.0095
28.10 07:50	3.7664	-0.0051
28.10 06:50	3.7464	-0.0016
28.10 05:50	3.7421	+0.0079
28.10 04:50	3.7544	+0.0068
28.10 03:50	3.7526	+0.0058
28.10 02:50	3.735	+0.0034
28.10 01:50	3.7136	-0.0056
28.10 00:50	3.7298	+0.0044
27.10 23:50	3.7357	-0.0143
27.10 22:50	3.7367	-0.0294
27.10 21:50	3.7793	+0.0092
27.10 20:50	3.713	+0.0095
27.10 19:50	3.6695	-0.0137
27.10 18:50	3.6969	+0.0202
27.10 17:50	3.6565	-0.0122
27.10 16:50	3.6155	+0.0245
27.10 15:50	3.6086	+0.006
27.10 14:50	3.5499	-0.0199
27.10 13:50	3.5635	+0.0044
27.10 12:50	3.5282	+0.0037
27.10 11:50	3.5623	+0.002
27.10 10:50	3.6004	-0.006
27.10 09:50	3.5996	+0.0202
27.10 08:50	3.5893	+0.0043
27.10 07:50	3.57	-0.0061
27.10 06:50	3.5965	-0.0013
27.10 05:50	3.6208	+0.0005
27.10 04:50	3.6416	-0.0057
27.10 03:50	3.6738	+0.0119
27.10 02:50	3.6604	+0.0011
27.10 01:50	3.6393	-0.0061
27.10 00:50	3.6595	+0.0038
26.10 23:50	3.6355	+0.0041
26.10 22:50	3.641	-0.0041
26.10 21:50	3.6592	-0.0081
26.10 20:50	3.7098	+0.0145
26.10 19:50	3.6403	-0.0267
26.10 18:50	3.6818	+0.0431
26.10 17:50	3.5701	-0.018
26.10 16:50	3.539	+0.0032
26.10 15:50	3.5781	+0.0103
26.10 14:50	3.607	+0.0281
26.10 13:50	3.5497	+0.0021
26.10 12:50	3.5027	+0.0149
26.10 11:50	3.5098	-0.004
26.10 10:50	3.4708	+0.0291
26.10 09:50	3.488	-0.0142
26.10 08:50	3.5685	+0.0257
26.10 07:50	3.4708	-0.0428
26.10 06:50	3.5001	-0.0833
26.10 05:50	3.5564	+0.0264
26.10 04:50	3.6067	-0.0163
26.10 03:50	3.7198	+0.0114
26.10 02:50	3.729	+0.0051
26.10 01:50	3.7425	-0.0062
26.10 00:50	3.7303	-0.0057
25.10 23:50	3.7705	-0.0109
25.10 22:50	3.8002	-0.0144
25.10 21:50	3.8357	-0.0043
25.10 20:50	3.8101	+0.0044
25.10 19:50	3.8072	+0.0018
25.10 18:50	3.8077	+0.0518
25.10 17:50	3.7606	-0.0325
25.10 16:50	3.8366	+0.0532
25.10 15:50	3.8049	-0.0392
25.10 14:50	3.7979	-0.0102
25.10 13:50	3.7558	-0.0085
25.10 12:50	3.7961	-0.0271
25.10 11:50	3.8078	-0.0131
25.10 10:50	3.837	+0.0008
25.10 09:50	3.8207	-0.009
25.10 08:50	3.8373	-0.0005
25.10 07:50	3.8376	+0.0083
25.10 06:50	3.8072	+0.0002
25.10 05:50	3.785	+0.0029
25.10 04:50	3.7718	-0.0124
25.10 03:50	3.7879	+0.0029
25.10 02:50	3.7746	+0.0013
25.10 01:50	3.768	+0.0017
25.10 00:50	3.7602	+0.0084
24.10 23:50	3.747	+0.0008
24.10 22:50	3.6951	+0.0121
24.10 21:50	3.6701	+0.0041
24.10 20:50	3.6641	+0.0191
24.10 19:50	3.6775	+0.0024
24.10 18:50	3.622	+0.0104
24.10 17:50	3.6762	+0.0023
24.10 16:50	3.7258	+0.0074
24.10 15:50	3.7531	+0.0042
24.10 14:50	3.7448	-0.0052
24.10 13:50	3.7476	+0.0108
24.10 12:50	3.766	-0.0053
24.10 11:50	3.7971	-0.0001
24.10 10:50	3.7841	-0.0124
24.10 09:50	3.8138	+0.0074
24.10 08:50	3.8111	-0.0027
24.10 07:50	3.8286	+0.0018
24.10 06:50	3.7926	-0.0179
24.10 05:50	3.8061	+0.0149
24.10 04:50	3.7963	+0.0185
24.10 03:50	3.7527	+0.0097
24.10 02:50	3.7508	-0.024
24.10 01:50	3.7315	-0.0082
24.10 00:50	3.7574	+0.0045
23.10 23:50	3.7364	-0.0025
23.10 22:50	3.7187	-0.0015
23.10 21:50	3.7544	+0.0031
23.10 20:50	3.7586	-0.0002
23.10 19:50	3.7761	+0.0054
23.10 18:50	3.7414	+0.0005
23.10 17:50	3.7387	-0.0004
23.10 16:50	3.7408	+0.0054
23.10 15:50	3.7457	-0.0008
23.10 14:50	3.7521	-0.0018
23.10 13:50	3.7407	-0.0018
23.10 12:50	3.745	+0.012
23.10 11:50	3.7377	+0.0069
23.10 10:50	3.718	-0.0015
23.10 09:50	3.7244	-0.0046
23.10 08:50	3.7375	+0.0045
23.10 07:50	3.7203	+0.0054
23.10 06:50	3.7183	+0.004
23.10 05:50	3.7179	-0.0128
23.10 04:50	3.708	+0.0052
23.10 03:50	3.6639	+0.0053
23.10 02:50	3.652	-0.0006
23.10 01:50	3.6532	+0.0011
23.10 00:50	3.6646	+0.0065
22.10 23:50	3.6376	+0.0049
22.10 22:50	3.6549	-0.0035
22.10 21:50	3.6727	-0.0021
22.10 20:50	3.6867	-0.0268
22.10 19:50	3.6845	+0.0038
22.10 18:50	3.692

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 3.4708

макс: 5.0373

за месяц:

3.6018

Таблица изменений курса re : показать

Дата	Курс	+/-
28.10.2026	3.7131	+0.0706
27.10.2026	3.6425	+0.0501
26.10.2026	3.5924	-0.2023
25.10.2026	3.7947	+0.0436
24.10.2026	3.7511	+0.0155
23.10.2026	3.7356	+0.0167
22.10.2026	3.7189	-0.1099
21.10.2026	3.8288	+0.0684
20.10.2026	3.7604	+0.0398
19.10.2026	3.7206	-0.0039
18.10.2026	3.7245	-0.1815
17.10.2026	3.906	-0.1006
16.10.2026	4.0066	-0.0026
15.10.2026	4.0092	-0.2035
14.10.2026	4.2127	+0.0042
13.10.2026	4.2085	-0.0476
12.10.2026	4.2561	-0.0904
11.10.2026	4.3465	+0.0027
10.10.2026	4.3438	+0.0524
09.10.2026	4.2914	-0.1789
08.10.2026	4.4703	-0.1484
07.10.2026	4.6187	-0.2721
06.10.2026	4.8908	-0.1465
05.10.2026	5.0373	+0.001
04.10.2026	5.0363	+0.0896
02.10.2026	4.9467	-0.0103
01.10.2026	4.957	+0.2864
30.09.2026	4.6706	+0.0912
29.09.2026	4.5794	+0.0973
28.09.2026	4.4821

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 3.4708

макс: 5.0373

за квартал:

3.6018

Таблица изменений курса re : показать

Дата	Курс	+/-
28.10.2026	3.7131	+0.0706
27.10.2026	3.6425	+0.0501
26.10.2026	3.5924	-0.2023
25.10.2026	3.7947	+0.0436
24.10.2026	3.7511	+0.0155
23.10.2026	3.7356	+0.0167
22.10.2026	3.7189	-0.1099
21.10.2026	3.8288	+0.0684
20.10.2026	3.7604	+0.0398
19.10.2026	3.7206	-0.0039
18.10.2026	3.7245	-0.1815
17.10.2026	3.906	-0.1006
16.10.2026	4.0066	-0.0026
15.10.2026	4.0092	-0.2035
14.10.2026	4.2127	+0.0042
13.10.2026	4.2085	-0.0476
12.10.2026	4.2561	-0.0904
11.10.2026	4.3465	+0.0027
10.10.2026	4.3438	+0.0524
09.10.2026	4.2914	-0.1789
08.10.2026	4.4703	-0.1484
07.10.2026	4.6187	-0.2721
06.10.2026	4.8908	-0.1465
05.10.2026	5.0373	+0.001
04.10.2026	5.0363	+0.0896
02.10.2026	4.9467	-0.0103
01.10.2026	4.957	+0.2864
30.09.2026	4.6706	+0.0912
29.09.2026	4.5794	+0.0973
28.09.2026	4.4821	-0.2365
27.09.2026	4.7186	+0.1971
25.09.2026	4.5215	+0.1133
24.09.2026	4.4082	-0.0305
23.09.2026	4.4387	+0.0047
22.09.2026	4.434	+0.0301
21.09.2026	4.4039	+0.0518
20.09.2026	4.3521	-0.0374
19.09.2026	4.3895	+0.0702
18.09.2026	4.3193	+0.145
17.09.2026	4.1743	+0.1122
16.09.2026	4.0621	-0.0062
15.09.2026	4.0683	+0.0198
14.09.2026	4.0485	-0.0383
13.09.2026	4.0868	-0.1017
12.09.2026	4.1885	+0.1215
11.09.2026	4.067	-0.0339
10.09.2026	4.1009	+0.0067
09.09.2026	4.0942	-0.2182
08.09.2026	4.3124	+0.0566
07.09.2026	4.2558	+0.0159
06.09.2026	4.2399	+0.0361
05.09.2026	4.2038	-0.0132
04.09.2026	4.217	-0.0616
03.09.2026	4.2786	-0.1022
02.09.2026	4.3808	-0.1006
01.09.2026	4.4814	+0.0333
31.08.2026	4.4481	-0.1004
30.08.2026	4.5485	-0.0992
29.08.2026	4.6477	-0.2125
28.08.2026	4.8602	-0.0363
27.08.2026	4.8965	-0.0732
26.08.2026	4.9697	+0.0829
23.08.2026	4.8868	-0.0931
22.08.2026	4.9799	+0.2905
21.08.2026	4.6894	-0.1931
20.08.2026	4.8825	+0.7478
19.08.2026	4.1347	+0.4337
18.08.2026	3.701	-0.2003
17.08.2026	3.9013	-0.2824
16.08.2026	4.1837	-0.0352
15.08.2026	4.2189	+0.0709
14.08.2026	4.148	-0.0228
13.08.2026	4.1708	+0.2024
12.08.2026	3.9684	+0.082
11.08.2026	3.8864	-0.0207
10.08.2026	3.9071	+0.1199
09.08.2026	3.7872	-0.189
08.08.2026	3.9762	+0.3585
07.08.2026	3.6177	-0.0378
06.08.2026	3.6555	+0.027
05.08.2026	3.6285	-0.0668
04.08.2026	3.6953	-0.1354
03.08.2026	3.8307	-0.154
02.08.2026	3.9847	-0.1499
01.08.2026	4.1346	-0.0481
31.07.2026	4.1827	-0.2368
30.07.2026	4.4195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот