Курсы криптовалют к Re

Bitcoin 84014.56
Эфириум 2690.31
Tether USDt 0.99976
BNB 775.05
XRP 1.5657
USDC 0.99986
Solana 121.64
TRON 0.33746
Zcash 1537.69
Hyperliquid 92.2531
Dogecoin 0.09846
Monero 558.01
Chainlink 14.0189
Cardano 0.25945
UNUS SED LEO 8.9282
Stellar 0.22005
Bitcoin Cash 339.49
NEAR Protocol 4.8833
Uniswap 9.603
Лайткоин 72.7306

Курс Re (RE) к польскому злотому (PLN)

Обновлено: 26.09.2026 06:00:02
Стоимость Re (RE) на текущий момент составляет 1.823 PLN, а общий объем торгов за 24 часа – 41 959 306 PLN. Рыночная капитализация составляет 290 958 149 PLN. За последние 24 часа курс Re относительно польского злотого вырос на +1.54%. Изменение за неделю составило +5.36%.


	=
Калькулятор RE - PLN / Обратный расчет: курс польского злотого к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно польского злотого, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7794

макс: 1.8465

за сутки:

1.823

Таблица изменений курса re : показать

Дата	Курс	+/-
26.09 06:00	1.823	-0.0017
26.09 05:50	1.8247	-0.0022
26.09 05:40	1.8269	-0.0038
26.09 05:30	1.8307	+0.0033
26.09 05:10	1.8274	-0.0029
26.09 05:03	1.8303	-
26.09 05:00	1.8303	-0.004
26.09 04:50	1.8343	+0.0033
26.09 04:40	1.831	-0.0034
26.09 04:30	1.8344	+0.0017
26.09 04:20	1.8327	-0.0055
26.09 04:10	1.8382	+0.0005
26.09 04:00	1.8377	+0.0035
26.09 03:50	1.8342	+0.0078
26.09 03:40	1.8264	-0.0184
26.09 03:30	1.8448	+0.0035
26.09 03:20	1.8413	+0.0086
26.09 03:10	1.8327	-0.0003
26.09 03:03	1.833	+0.0005
26.09 03:00	1.8325	-0.0023
26.09 02:50	1.8348	-0.002
26.09 02:40	1.8368	+0.0009
26.09 02:30	1.8359	+0.0004
26.09 02:20	1.8355	+0.0016
26.09 02:10	1.8339	-0.0033
26.09 02:00	1.8372	-0.002
26.09 01:50	1.8392	+0.0015
26.09 01:40	1.8377	+0.0071
26.09 01:30	1.8306	+0.0027
26.09 01:20	1.8279	+0.0035
26.09 01:10	1.8244	-0.0001
26.09 01:03	1.8245	+0.0002
26.09 01:00	1.8243	-0.0031
26.09 00:50	1.8274	+0.0072
26.09 00:40	1.8202	-0.0009
26.09 00:30	1.8211	-0.0052
26.09 00:20	1.8263	-0.0004
26.09 00:10	1.8267	-0.0075
26.09 00:00	1.8342	-0.0068
25.09 23:50	1.841	-0.0011
25.09 23:40	1.8421	+0.0068
25.09 23:30	1.8353	+0.0044
25.09 23:20	1.8309	+0.0054
25.09 23:10	1.8255	-0.0021
25.09 23:03	1.8276	-0.0003
25.09 23:00	1.8279	-0.0021
25.09 22:50	1.83	+0.0029
25.09 22:40	1.8271	-0.0055
25.09 22:30	1.8326	-0.0012
25.09 22:20	1.8338	+0.0017
25.09 22:10	1.8321	+0.0012
25.09 22:00	1.8309	-0.0062
25.09 21:50	1.8371	+0.0009
25.09 21:40	1.8362	+0.0015
25.09 21:30	1.8347	-0.0032
25.09 21:20	1.8379	-0.0031
25.09 21:10	1.841	-0.0055
25.09 21:03	1.8465	+0.0048
25.09 21:00	1.8417	+0.0022
25.09 20:50	1.8395	+0.0024
25.09 20:40	1.8371	+0.0046
25.09 20:30	1.8325	+0.0016
25.09 20:20	1.8309	-0.0016
25.09 20:10	1.8325	+0.0073
25.09 20:00	1.8252	-0.0039
25.09 19:50	1.8291	+0.003
25.09 19:40	1.8261	+0.0096
25.09 19:30	1.8165	-0.0027
25.09 19:20	1.8192	+0.0057
25.09 19:10	1.8135	+0.0042
25.09 19:03	1.8093	+0.0012
25.09 19:00	1.8081	+0.0023
25.09 18:50	1.8058	-0.0008
25.09 18:40	1.8066	-0.0014
25.09 18:30	1.808	+0.0005
25.09 18:20	1.8075	-0.0045
25.09 18:10	1.812	+0.0027
25.09 18:00	1.8093	+0.0109
25.09 17:50	1.7984	-0.0001
25.09 17:40	1.7985	+0.0063
25.09 17:30	1.7922	+0.0028
25.09 17:20	1.7894	+0.0081
25.09 17:10	1.7813	-0.0122
25.09 17:03	1.7935	-0.0004
25.09 17:00	1.7939	+0.0045
25.09 16:50	1.7894	-0.0118
25.09 16:40	1.8012	+0.0044
25.09 16:30	1.7968	-0.0007
25.09 16:20	1.7975	-0.0044
25.09 16:10	1.8019	+0.0045
25.09 16:00	1.7974	+0.0041
25.09 15:50	1.7933	+0.0042
25.09 15:40	1.7891	+0.0051
25.09 15:30	1.784	+0.0046
25.09 15:20	1.7794	-0.0213
25.09 15:10	1.8007	-0.0023
25.09 15:03	1.803	+0.0001
25.09 15:00	1.8029	-0.0067
25.09 14:50	1.8096	-0.0075
25.09 14:40	1.8171	+0.002
25.09 14:30	1.8151	-0.0048
25.09 14:20	1.8199	+0.0081
25.09 14:10	1.8118	+0.0008
25.09 14:00	1.811	-0.0036
25.09 13:50	1.8146	-0.0027
25.09 13:40	1.8173	+0.0046
25.09 13:30	1.8127	+0.006
25.09 13:20	1.8067	-0.0046
25.09 13:10	1.8113	-0.0076
25.09 13:03	1.8189	-0.0001
25.09 13:00	1.819	+0.0007
25.09 12:50	1.8183	+0.0107
25.09 12:40	1.8076	+0.0095
25.09 12:30	1.7981	+0.0026
25.09 12:20	1.7955	-0.0077
25.09 12:10	1.8032	+0.0023
25.09 12:00	1.8009	+0.0009
25.09 11:50	1.8	-0.0007
25.09 11:40	1.8007	+0.0013
25.09 11:30	1.7994	+0.0038
25.09 11:20	1.7956	+0.0069
25.09 11:10	1.7887	+0.0001
25.09 11:03	1.7886	+0.0006
25.09 11:00	1.788	+0.0072
25.09 10:50	1.7808	-0.0001
25.09 10:40	1.7809	-0.0047
25.09 10:30	1.7856	+0.0037
25.09 10:20	1.7819	-0.0018
25.09 10:10	1.7837	-0.0043
25.09 10:00	1.788	-0.0007
25.09 09:50	1.7887	+0.0016
25.09 09:40	1.7871	-0.0076
25.09 09:30	1.7947	+0.005
25.09 09:20	1.7897	-0.0019
25.09 09:10	1.7916	-0.0019
25.09 09:03	1.7935	-0.0003
25.09 09:00	1.7938	-0.0009
25.09 08:50	1.7947	-0.0016
25.09 08:40	1.7963	+0.0035
25.09 08:30	1.7928	+0.0031
25.09 08:20	1.7897	-0.0014
25.09 08:10	1.7911	-0.001
25.09 08:00	1.7921	-0.0026
25.09 07:50	1.7947	+0.0061
25.09 07:40	1.7886	+0.0018
25.09 07:30	1.7868	-0.0002
25.09 07:20	1.787	-0.0007
25.09 07:10	1.7877	-0.006
25.09 07:03	1.7937	-0.0016
25.09 07:00	1.7953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6982

макс: 1.8465

за неделю:

1.823

Таблица изменений курса re : показать

Дата	Курс	+/-
26.09 06:00	1.823	-0.0017
26.09 05:50	1.8247	-0.004
26.09 04:50	1.8343	+0.0035
26.09 03:50	1.8342	-0.0023
26.09 02:50	1.8348	-0.002
26.09 01:50	1.8392	-0.0031
26.09 00:50	1.8274	-0.0068
25.09 23:50	1.841	-0.0021
25.09 22:50	1.83	-0.0062
25.09 21:50	1.8371	+0.0022
25.09 20:50	1.8395	-0.0039
25.09 19:50	1.8291	+0.0023
25.09 18:50	1.8058	+0.0109
25.09 17:50	1.7984	+0.0045
25.09 16:50	1.7894	+0.0041
25.09 15:50	1.7933	-0.0067
25.09 14:50	1.8096	-0.0036
25.09 13:50	1.8146	+0.0007
25.09 12:50	1.8183	+0.0009
25.09 11:50	1.8	+0.0072
25.09 10:50	1.7808	-0.0007
25.09 09:50	1.7887	-0.0009
25.09 08:50	1.7947	-0.0026
25.09 07:50	1.7947	+0.0011
25.09 06:50	1.7942	-0.0029
25.09 05:50	1.7751	-0.0053
25.09 04:50	1.7993	+0.0043
25.09 03:50	1.8025	+0.001
25.09 02:50	1.8069	-0.0009
25.09 01:50	1.8088	-0.009
25.09 00:50	1.8209	-0.0015
24.09 23:50	1.8108	-0.005
24.09 22:50	1.8249	+0.0045
24.09 21:50	1.8042	-0.0003
24.09 20:50	1.798	-0.0082
24.09 19:50	1.817	+0.0054
24.09 18:50	1.8081	-0.0254
24.09 17:50	1.8141	+0.0057
24.09 16:50	1.767	+0.009
24.09 15:50	1.7404	+0.0003
24.09 14:50	1.754	-0.0058
24.09 13:50	1.7574	+0.0093
24.09 12:50	1.7252	+0.0047
24.09 11:50	1.7298	-0.003
24.09 10:50	1.7477	-0.001
24.09 09:50	1.7467	-0.0047
24.09 08:50	1.7464	+0.003
24.09 07:50	1.7404	-0.0024
24.09 06:50	1.726	+0.0064
24.09 05:50	1.7099	-0.0017
24.09 04:50	1.7	+0.0014
24.09 03:50	1.711	+0.0024
24.09 02:50	1.7146	+0.005
24.09 01:50	1.7026	+0.0036
24.09 00:50	1.6982	-0.0004
23.09 23:50	1.6982	+0.0006
23.09 22:50	1.7009	-0.0016
23.09 21:50	1.7087	-0.0079
23.09 20:50	1.731	-0.0096
23.09 19:50	1.7454	+0.0095
23.09 18:50	1.7374	+0.0168
23.09 17:50	1.7479	-
23.09 16:50	1.806	-0.0069
23.09 15:50	1.8359	+0.0048
23.09 14:50	1.8228	-0.0042
23.09 13:50	1.828	-0.0055
23.09 12:50	1.836	-0.0135
23.09 11:50	1.8023	+0.002
23.09 10:50	1.7952	-0.0052
23.09 09:50	1.8091	-0.0042
23.09 08:50	1.7897	-0.0021
23.09 07:50	1.8029	-0.0017
23.09 06:50	1.8044	-0.0025
23.09 05:50	1.799	-0.006
23.09 04:50	1.7746	-0.0047
23.09 03:50	1.7984	-0.0058
23.09 02:50	1.7964	+0.0076
23.09 01:50	1.7952	-0.0003
23.09 00:50	1.7681	+0.0051
22.09 23:50	1.7524	-0.0022
22.09 22:50	1.7457	-0.0055
22.09 21:50	1.7511	+0.0088
22.09 20:50	1.7422	+0.0058
22.09 19:50	1.7444	-0.0053
22.09 18:50	1.7521	+0.0137
22.09 17:50	1.7184	+0.0053
22.09 16:50	1.7362	+0.0042
22.09 15:50	1.7297	-0.002
22.09 14:50	1.7232	-0.0042
22.09 13:50	1.7309	-0.0015
22.09 12:50	1.7433	-0.0014
22.09 11:50	1.7697	+0.0002
22.09 10:50	1.7623	-0.0017
22.09 09:50	1.7759	+0.004
22.09 08:50	1.7842	-0.0041
22.09 07:50	1.7782	-0.0019
22.09 06:50	1.7764	-0.0164
22.09 05:50	1.7852	-0.0002
22.09 04:50	1.7855	-0.0061
22.09 03:50	1.7889	+0.0007
22.09 02:50	1.7725	+0.0099
22.09 01:50	1.766	+0.0004
22.09 00:50	1.7536	-
21.09 23:50	1.7529	+0.0013
21.09 22:50	1.7499	+0.0018
21.09 21:50	1.7554	-0.0123
21.09 20:50	1.756	-0.0081
21.09 19:50	1.7802	+0.0007
21.09 18:50	1.7653	+0.0034
21.09 17:50	1.7674	+0.007
21.09 16:50	1.7633	-0.002
21.09 15:50	1.7773	-0.0062
21.09 14:50	1.7635	+0.0025
21.09 13:50	1.7677	-0.0098
21.09 12:50	1.7749	-0.0007
21.09 11:50	1.76	+0.0004
21.09 10:50	1.73	-0.0028
21.09 09:50	1.737	+0.0011
21.09 08:50	1.7321	-0.0042
21.09 07:50	1.7407	+0.0005
21.09 06:50	1.7413	+0.0026
21.09 05:50	1.7326	-0.0116
21.09 04:50	1.7405	-0.0048
21.09 03:50	1.7614	+0.0005
21.09 02:50	1.7482	-0.0053
21.09 01:50	1.757	+0.0055
21.09 00:50	1.7522	-0.0016
20.09 23:50	1.7482	-0.0022
20.09 22:50	1.7545	-0.0027
20.09 21:50	1.7486	-0.0011
20.09 20:50	1.747	-0.0034
20.09 19:50	1.7476	+0.0029
20.09 18:50	1.714	+0.0008
20.09 17:50	1.7108	-0.0012
20.09 16:50	1.7112	+0.008
20.09 15:50	1.7208	+0.0014
20.09 14:50	1.7219	+0.0002
20.09 13:50	1.7222	-0.0025
20.09 12:50	1.7313	-0.0097
20.09 11:50	1.7228	-0.0041
20.09 10:50	1.7332	+0.0029
20.09 09:50	1.7427	+0.0115
20.09 08:50	1.7488	+0.0036
20.09 07:50	1.7455	+0.0063
20.09 06:50	1.7461	-0.0216
20.09 05:50	1.7557	+0.0006
20.09 04:50	1.749	-0.0046
20.09 03:50	1.7784	+0.0051
20.09 02:50	1.7695	-0.0005
20.09 01:50	1.7752	+0.0058
20.09 00:50	1.7538	+0.0003
19.09 23:50	1.7512	+0.001
19.09 22:50	1.751	-0.002
19.09 21:50	1.7354	+0.0051
19.09 20:50	1.7304	-0.0055
19.09 19:50	1.7547	-0.0022
19.09 18:50	1.7523	-0.0012
19.09 17:50	1.7484	-0.0015
19.09 16:50	1.7644	+0.0035
19.09 15:50	1.7604	+0.0028
19.09 14:50	1.763	-0.0008
19.09 13:50	1.7457	-0.0034
19.09 12:50	1.7561	-0.0015
19.09 11:50	1.7589	-0.0014
19.09 10:50	1.7653	-0.0036
19.09 09:50	1.7728	+0.0125
19.09 08:50	1.7421	-0.0001
19.09 07:50	1.7303

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 1.6101

макс: 1.9864

за месяц:

1.823

Таблица изменений курса re : показать

Дата	Курс	+/-
25.09.2026	1.8084	+0.0445
24.09.2026	1.7639	-0.0134
23.09.2026	1.7773	+0.0151
22.09.2026	1.7622	+0.0096
21.09.2026	1.7526	+0.0132
20.09.2026	1.7394	-0.015
19.09.2026	1.7544	+0.0254
18.09.2026	1.729	+0.0622
17.09.2026	1.6668	+0.043
16.09.2026	1.6238	+0.0081
15.09.2026	1.6157	+0.0054
14.09.2026	1.6103	-0.009
13.09.2026	1.6193	-0.0403
12.09.2026	1.6596	+0.0495
11.09.2026	1.6101	-0.0177
10.09.2026	1.6278	+0.0064
09.09.2026	1.6214	-0.0848
08.09.2026	1.7062	+0.0276
07.09.2026	1.6786	-0.0008
06.09.2026	1.6794	+0.0143
05.09.2026	1.6651	-0.0063
04.09.2026	1.6714	-0.0325
03.09.2026	1.7039	-0.0485
02.09.2026	1.7524	-0.0386
01.09.2026	1.791	+0.0057
31.08.2026	1.7853	-0.0508
30.08.2026	1.8361	-0.04
29.08.2026	1.8761	-0.0811
28.08.2026	1.9572	-0.0121
27.08.2026	1.9693	-0.0171
26.08.2026	1.9864

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 1.4239

макс: 2.64

за квартал:

1.823

Таблица изменений курса re : показать

Дата	Курс	+/-
25.09.2026	1.8084	+0.0445
24.09.2026	1.7639	-0.0134
23.09.2026	1.7773	+0.0151
22.09.2026	1.7622	+0.0096
21.09.2026	1.7526	+0.0132
20.09.2026	1.7394	-0.015
19.09.2026	1.7544	+0.0254
18.09.2026	1.729	+0.0622
17.09.2026	1.6668	+0.043
16.09.2026	1.6238	+0.0081
15.09.2026	1.6157	+0.0054
14.09.2026	1.6103	-0.009
13.09.2026	1.6193	-0.0403
12.09.2026	1.6596	+0.0495
11.09.2026	1.6101	-0.0177
10.09.2026	1.6278	+0.0064
09.09.2026	1.6214	-0.0848
08.09.2026	1.7062	+0.0276
07.09.2026	1.6786	-0.0008
06.09.2026	1.6794	+0.0143
05.09.2026	1.6651	-0.0063
04.09.2026	1.6714	-0.0325
03.09.2026	1.7039	-0.0485
02.09.2026	1.7524	-0.0386
01.09.2026	1.791	+0.0057
31.08.2026	1.7853	-0.0508
30.08.2026	1.8361	-0.04
29.08.2026	1.8761	-0.0811
28.08.2026	1.9572	-0.0121
27.08.2026	1.9693	-0.0171
26.08.2026	1.9864	+0.0311
23.08.2026	1.9553	-0.0373
22.08.2026	1.9926	+0.1154
21.08.2026	1.8772	-0.0534
20.08.2026	1.9306	+0.2942
19.08.2026	1.6364	+0.158
18.08.2026	1.4784	-0.0745
17.08.2026	1.5529	-0.1236
16.08.2026	1.6765	-0.0141
15.08.2026	1.6906	+0.0401
14.08.2026	1.6505	-0.0157
13.08.2026	1.6662	+0.0831
12.08.2026	1.5831	+0.0329
11.08.2026	1.5502	-0.0063
10.08.2026	1.5565	+0.0435
09.08.2026	1.513	-0.0755
08.08.2026	1.5885	+0.1479
07.08.2026	1.4406	-0.018
06.08.2026	1.4586	+0.0121
05.08.2026	1.4465	-0.0274
04.08.2026	1.4739	-0.0586
03.08.2026	1.5325	-0.0637
02.08.2026	1.5962	-0.0601
01.08.2026	1.6563	-0.0196
31.07.2026	1.6759	-0.0903
30.07.2026	1.7662	+0.063
29.07.2026	1.7032	-0.0077
28.07.2026	1.7109	-0.1399
27.07.2026	1.8508	-0.0921
26.07.2026	1.9429	-0.1957
25.07.2026	2.1386	-0.2155
24.07.2026	2.3541	+0.4548
23.07.2026	1.8993	+0.1379
22.07.2026	1.7614	+0.3332
21.07.2026	1.4282	+0.0043
20.07.2026	1.4239	-0.0993
19.07.2026	1.5232	-0.0204
18.07.2026	1.5436	-0.1862
17.07.2026	1.7298	-0.1738
16.07.2026	1.9036	+0.0304
15.07.2026	1.8732	-0.1404
14.07.2026	2.0136	-0.0065
13.07.2026	2.0201	-0.1504
12.07.2026	2.1705	-0.0453
11.07.2026	2.2158	+0.0239
10.07.2026	2.1919	-0.075
09.07.2026	2.2669	-0.0522
08.07.2026	2.3191	-0.1959
07.07.2026	2.515	+0.1468
06.07.2026	2.3682	-0.0471
05.07.2026	2.4153	+0.0541
04.07.2026	2.3612	-0.0481
03.07.2026	2.4093	-0.0326
02.07.2026	2.4419	+0.0758
01.07.2026	2.3661	-0.2437
30.06.2026	2.6098	-0.0302
29.06.2026	2.64	+0.3097
28.06.2026	2.3303	+0.0586
27.06.2026	2.2717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот