Курсы криптовалют к Re

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Курс Re (RE) к польскому злотому (PLN)

Обновлено: 31.07.2026 08:40:02
Стоимость Re (RE) на текущий момент составляет 1.6481 PLN, а общий объем торгов за 24 часа – 165 679 166 PLN. Рыночная капитализация составляет 263 035 905 PLN. За последние 24 часа курс Re относительно польского злотого снизился на -11.27%. Изменение за неделю составило -34.56%.


	=
Калькулятор RE - PLN / Обратный расчет: курс польского злотого к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно польского злотого, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.636

макс: 1.9115

за сутки:

1.6481

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 08:40	1.6481	-0.0101
31.07 08:30	1.6582	-0.0077
31.07 08:20	1.6659	-0.0063
31.07 08:10	1.6722	-0.0148
31.07 08:00	1.687	+0.0043
31.07 07:50	1.6827	+0.0023
31.07 07:40	1.6804	-0.0069
31.07 07:30	1.6873	+0.0029
31.07 07:20	1.6844	+0.0029
31.07 07:10	1.6815	+0.0049
31.07 07:03	1.6766	-0.0029
31.07 07:00	1.6795	-0.0068
31.07 06:50	1.6863	+0.0006
31.07 06:40	1.6857	-0.0231
31.07 06:30	1.7088	+0.0106
31.07 06:20	1.6982	+0.0041
31.07 06:10	1.6941	+0.0042
31.07 06:00	1.6899	-0.0015
31.07 05:50	1.6914	+0.0077
31.07 05:40	1.6837	-0.0154
31.07 05:30	1.6991	-0.0358
31.07 05:20	1.7349	+0.0201
31.07 05:10	1.7148	-0.0057
31.07 05:03	1.7205	+0.0056
31.07 05:00	1.7149	-0.0182
31.07 04:50	1.7331	-0.0005
31.07 04:45	1.7336	+0.048
31.07 04:30	1.6856	-0.0008
31.07 04:20	1.6864	+0.005
31.07 04:10	1.6814	+0.0003
31.07 04:00	1.6811	-0.0096
31.07 03:50	1.6907	+0.0269
31.07 03:40	1.6638	+0.0048
31.07 03:30	1.659	-0.0144
31.07 03:20	1.6734	+0.001
31.07 03:10	1.6724	+0.0043
31.07 03:03	1.6681	-0.0001
31.07 03:00	1.6682	-0.0049
31.07 02:50	1.6731	-0.0092
31.07 02:40	1.6823	-0.0055
31.07 02:30	1.6878	+0.0097
31.07 02:20	1.6781	-0.004
31.07 02:10	1.6821	-0.0022
31.07 02:00	1.6843	-0.0056
31.07 01:50	1.6899	-0.0091
31.07 01:40	1.699	+0.0065
31.07 01:30	1.6925	-0.0362
31.07 01:20	1.7287	-0.0114
31.07 01:10	1.7401	+0.0095
31.07 01:03	1.7306	+0.004
31.07 01:00	1.7266	+0.0101
31.07 00:50	1.7165	-0.008
31.07 00:40	1.7245	+0.0128
31.07 00:30	1.7117	+0.0319
31.07 00:20	1.6798	-0.0105
31.07 00:10	1.6903	-0.0077
31.07 00:00	1.698	+0.0179
30.07 23:50	1.6801	-0.0004
30.07 23:40	1.6805	+0.0045
30.07 23:30	1.676	-0.0036
30.07 23:20	1.6796	+0.0085
30.07 23:10	1.6711	+0.0028
30.07 23:03	1.6683	+0.0014
30.07 23:00	1.6669	+0.0167
30.07 22:50	1.6502	+0.0037
30.07 22:40	1.6465	-0.0008
30.07 22:30	1.6473	+0.01
30.07 22:20	1.6373	+0.0013
30.07 22:10	1.636	-0.0312
30.07 22:00	1.6672	-0.0033
30.07 21:50	1.6705	-0.0009
30.07 21:40	1.6714	+0.0022
30.07 21:30	1.6692	+0.0013
30.07 21:20	1.6679	+0.0084
30.07 21:10	1.6595	+0.0004
30.07 21:03	1.6591	+0.0004
30.07 21:00	1.6587	-0.0018
30.07 20:50	1.6605	+0.0009
30.07 20:40	1.6596	-0.0014
30.07 20:30	1.661	+0.002
30.07 20:20	1.659	-0.0024
30.07 20:10	1.6614	-0.0057
30.07 20:00	1.6671	-0.0088
30.07 19:50	1.6759	-0.0008
30.07 19:40	1.6767	-0.0103
30.07 19:30	1.687	-0.0249
30.07 19:20	1.7119	-0.0016
30.07 19:10	1.7135	+0.0027
30.07 19:03	1.7108	+0.0005
30.07 19:00	1.7103	+0.0018
30.07 18:50	1.7085	+0.01
30.07 18:40	1.6985	-0.0071
30.07 18:30	1.7056	-0.0016
30.07 18:20	1.7072	-0.0027
30.07 18:10	1.7099	-0.0021
30.07 18:00	1.712	-0.0043
30.07 17:50	1.7163	-0.0017
30.07 17:40	1.718	+0.0014
30.07 17:30	1.7166	+0.0049
30.07 17:20	1.7117	-0.023
30.07 17:10	1.7347	-0.0052
30.07 17:03	1.7399	-0.0023
30.07 17:00	1.7422	+0.0078
30.07 16:50	1.7344	+0.0044
30.07 16:40	1.73	-0.0088
30.07 16:30	1.7388	+0.003
30.07 16:20	1.7358	+0.0025
30.07 16:10	1.7333	-0.0026
30.07 16:00	1.7359	-0.0114
30.07 15:50	1.7473	-0.0018
30.07 15:40	1.7491	+0.002
30.07 15:30	1.7471	-0.0022
30.07 15:20	1.7493	-0.0033
30.07 15:10	1.7526	-0.0085
30.07 15:03	1.7611	+0.0013
30.07 15:00	1.7598	-0.004
30.07 14:50	1.7638	+0.014
30.07 14:40	1.7498	+0.0018
30.07 14:30	1.748	-0.0131
30.07 14:20	1.7611	+0.0085
30.07 14:10	1.7526	-0.0119
30.07 14:00	1.7645	-0.0077
30.07 13:50	1.7722	-0.0056
30.07 13:40	1.7778	-0.006
30.07 13:30	1.7838	+0.0066
30.07 13:20	1.7772	-0.0277
30.07 13:10	1.8049	-0.0028
30.07 13:03	1.8077	+0.0017
30.07 13:00	1.806	-0.0052
30.07 12:50	1.8112	+0.011
30.07 12:40	1.8002	-0.0059
30.07 12:30	1.8061	+0.0115
30.07 12:20	1.7946	-0.0101
30.07 12:10	1.8047	+0.014
30.07 12:03	1.7907	+0.0105
30.07 12:00	1.7802	+0.0098
30.07 11:50	1.7704	-0.0631
30.07 11:40	1.8335	-0.0288
30.07 11:30	1.8623	-0.0052
30.07 11:20	1.8675	-0.0124
30.07 11:10	1.8799	-0.0235
30.07 11:00	1.9034	-0.0042
30.07 10:50	1.9076	-0.0017
30.07 10:40	1.9093	+0.0095
30.07 10:30	1.8998	-0.0098
30.07 10:20	1.9096	-0.0019
30.07 10:10	1.9115	+0.0137
30.07 10:03	1.8978	+0.0046
30.07 10:00	1.8932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5361

макс: 2.5481

за неделю:

1.6481

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 08:40	1.6481	+0.0043
31.07 07:50	1.6827	-0.0068
31.07 06:50	1.6863	-0.0015
31.07 05:50	1.6914	-0.0182
31.07 04:50	1.7331	-0.0096
31.07 03:50	1.6907	-0.0049
31.07 02:50	1.6731	-0.0056
31.07 01:50	1.6899	+0.0101
31.07 00:50	1.7165	+0.0179
30.07 23:50	1.6801	+0.0167
30.07 22:50	1.6502	-0.0033
30.07 21:50	1.6705	-0.0018
30.07 20:50	1.6605	-0.0088
30.07 19:50	1.6759	+0.0018
30.07 18:50	1.7085	-0.0043
30.07 17:50	1.7163	+0.0078
30.07 16:50	1.7344	-0.0114
30.07 15:50	1.7473	-0.004
30.07 14:50	1.7638	-0.0077
30.07 13:50	1.7722	-0.0052
30.07 12:50	1.8112	+0.0098
30.07 11:50	1.7704	-0.0042
30.07 10:50	1.9076	+0.0357
30.07 08:40	1.8575	-0.0152
30.07 07:50	1.9072	+0.0094
30.07 06:50	1.8947	-0.0018
30.07 05:50	1.9213	+0.0105
30.07 04:50	1.9039	+0.0259
30.07 03:50	1.9018	+0.0001
30.07 02:50	1.872	+0.0058
30.07 01:50	1.8455	-0.0017
30.07 00:50	1.8616	-0.025
29.07 23:50	1.9316	+0.0035
29.07 22:50	1.9936	+0.0475
29.07 21:50	1.8911	+0.0231
29.07 20:50	1.8204	+0.0102
29.07 19:50	1.7618	+0.0009
29.07 18:50	1.6815	+0.0001
29.07 17:50	1.6497	-0.005
29.07 16:50	1.5739	+0.0145
29.07 15:50	1.5627	-0.0048
29.07 14:50	1.5533	+0.0019
29.07 13:50	1.5361	-0.0008
29.07 12:50	1.5398	-0.003
29.07 11:50	1.5511	-0.0022
29.07 10:50	1.572	-0.0025
29.07 09:50	1.5774	-0.0011
29.07 08:50	1.5914	+0.0088
29.07 07:50	1.5594	-0.0075
29.07 06:50	1.5744	+0.0047
29.07 05:50	1.6884	-0.0102
29.07 04:50	1.6884	-0.0138
29.07 03:50	1.711	-0.0026
29.07 02:50	1.7211	-0.0085
29.07 01:50	1.7244	+0.0207
29.07 00:50	1.7489	+0.0002
28.07 23:50	1.7585	-0.0018
28.07 22:50	1.7274	-0.008
28.07 21:50	1.7178	+0.0048
28.07 20:50	1.7186	+0.0149
28.07 19:50	1.7221	-0.0168
28.07 18:50	1.7321	+0.0135
28.07 17:50	1.673	-0.0033
28.07 16:50	1.6857	+0.0111
28.07 15:50	1.6706	-0.0021
28.07 14:50	1.6892	+0.0131
28.07 13:50	1.6912	-0.0012
28.07 12:50	1.7233	+0.035
28.07 11:50	1.7199	+0.0214
28.07 10:50	1.6605	-0.0066
28.07 09:50	1.6801	-0.0058
28.07 08:50	1.6848	+0.0057
28.07 07:50	1.6646	-0.0065
28.07 06:50	1.7219	+0.0094
28.07 05:50	1.7156	-0.0172
28.07 04:50	1.7604	-0.004
28.07 03:50	1.7242	-0.0129
28.07 02:50	1.7184	+0.0059
28.07 01:50	1.7336	+0.0011
28.07 00:50	1.7236	-0.0253
27.07 23:50	1.7855	-0.0034
27.07 22:50	1.8275	-0.0051
27.07 21:50	1.8671	+0.0138
27.07 20:50	1.858	+0.0061
27.07 19:50	1.8679	+0.0092
27.07 18:50	1.8847	+0.0042
27.07 17:50	1.9078	-0.0178
27.07 16:50	1.911	-0.0144
27.07 15:50	1.9171	+0.0184
27.07 14:50	1.9023	+0.0321
27.07 13:50	1.8621	-0.0093
27.07 12:50	1.9053	+0.0414
27.07 11:50	1.8618	-0.012
27.07 10:50	1.8604	+0.0072
27.07 09:50	1.8596	-0.0198
27.07 08:50	1.8391	+0.0054
27.07 07:50	1.8976	-0.0021
27.07 06:50	1.8997	-0.0035
27.07 05:50	1.829	-0.0176
27.07 04:50	1.8009	+0.0023
27.07 03:50	1.8014	-0.0008
27.07 02:50	1.8238	+0.0008
27.07 01:50	1.8337	-0.0051
27.07 00:50	1.8334	-0.0013
26.07 23:50	1.8589	-0.027
26.07 22:50	1.873	-0.0113
26.07 21:50	1.9053	-0.0015
26.07 20:50	1.9195	-0.0079
26.07 19:50	1.9527	-0.0017
26.07 18:50	1.9681	+0.0135
26.07 17:50	1.9288	+0.0074
26.07 16:50	1.9342	+0.0009
26.07 15:50	1.9408	+0.0039
26.07 14:50	1.8944	-0.0081
26.07 13:50	1.9144	-0.0044
26.07 12:50	1.9251	-0.0089
26.07 11:50	1.9537	-0.0053
26.07 10:50	1.9781	-0.0034
26.07 09:50	2.0032	+0.0227
26.07 08:50	1.9571	-0.0176
26.07 07:50	2.0619	-0.0092
26.07 06:50	2.1013	+0.0031
26.07 05:50	2.0952	+0.0033
26.07 04:50	2.1543	+0.0217
26.07 03:50	2.0685	-0.0031
26.07 02:50	2.0782	-0.008
26.07 01:50	2.1126	-0.0122
26.07 00:50	2.1288	-0.0096
25.07 23:50	2.126	-0.0007
25.07 22:50	2.1144	-0.0071
25.07 21:50	2.1431	+0.0049
25.07 20:50	2.1579	-0.0094
25.07 19:50	2.1867	-0.012
25.07 18:50	2.1976	+0.0018
25.07 17:50	2.1503	-0.0192
25.07 16:50	2.1529	-0.017
25.07 15:50	2.1194	+0.0199
25.07 14:50	2.1117	+0.0211
25.07 13:50	2.0784	-0.0024
25.07 12:50	2.1208	-0.0162
25.07 11:50	2.2786	+0.0604
25.07 10:50	2.2709	-0.006
25.07 09:50	2.0698	+0.0025
25.07 08:50	2.0699	-0.006
25.07 07:50	2.1069	-0.0163
25.07 06:50	2.1159	-0.0432
25.07 05:50	2.1644	-0.0234
25.07 04:50	2.1751	+0.0067
25.07 03:50	2.1477	+0.0003
25.07 02:50	2.2167	-0.001
25.07 01:50	2.2277	-0.027
25.07 00:50	2.223	-0.0174
24.07 23:50	2.2319	-0.005
24.07 22:50	2.2357	-0.0075
24.07 21:50	2.288	-0.0125
24.07 20:50	2.3214	-0.0003
24.07 19:50	2.3138	-0.0438
24.07 18:50	2.304	+0.0011
24.07 17:50	2.4211	-0.0081
24.07 16:50	2.4175	+0.0079
24.07 15:50	2.4209	-0.016
24.07 14:50	2.4162	-0.0181
24.07 13:50	2.4359	+0.005
24.07 12:50	2.4102	-0.0523
24.07 11:50	2.5014	-0.0163
24.07 10:50	2.5481	-0.0237
24.07 09:50	2.5186

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 1.4239

макс: 2.6098

за месяц:

1.6481

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	1.7662	+0.063
29.07.2026	1.7032	-0.0077
28.07.2026	1.7109	-0.1399
27.07.2026	1.8508	-0.0921
26.07.2026	1.9429	-0.1957
25.07.2026	2.1386	-0.2155
24.07.2026	2.3541	+0.4548
23.07.2026	1.8993	+0.1379
22.07.2026	1.7614	+0.3332
21.07.2026	1.4282	+0.0043
20.07.2026	1.4239	-0.0993
19.07.2026	1.5232	-0.0204
18.07.2026	1.5436	-0.1862
17.07.2026	1.7298	-0.1738
16.07.2026	1.9036	+0.0304
15.07.2026	1.8732	-0.1404
14.07.2026	2.0136	-0.0065
13.07.2026	2.0201	-0.1504
12.07.2026	2.1705	-0.0453
11.07.2026	2.2158	+0.0239
10.07.2026	2.1919	-0.075
09.07.2026	2.2669	-0.0522
08.07.2026	2.3191	-0.1959
07.07.2026	2.515	+0.1468
06.07.2026	2.3682	-0.0471
05.07.2026	2.4153	+0.0541
04.07.2026	2.3612	-0.0481
03.07.2026	2.4093	-0.0326
02.07.2026	2.4419	+0.0758
01.07.2026	2.3661	-0.2437
30.06.2026	2.6098

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 1.4239

макс: 3.5751

за квартал:

1.6481

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	1.7662	+0.063
29.07.2026	1.7032	-0.0077
28.07.2026	1.7109	-0.1399
27.07.2026	1.8508	-0.0921
26.07.2026	1.9429	-0.1957
25.07.2026	2.1386	-0.2155
24.07.2026	2.3541	+0.4548
23.07.2026	1.8993	+0.1379
22.07.2026	1.7614	+0.3332
21.07.2026	1.4282	+0.0043
20.07.2026	1.4239	-0.0993
19.07.2026	1.5232	-0.0204
18.07.2026	1.5436	-0.1862
17.07.2026	1.7298	-0.1738
16.07.2026	1.9036	+0.0304
15.07.2026	1.8732	-0.1404
14.07.2026	2.0136	-0.0065
13.07.2026	2.0201	-0.1504
12.07.2026	2.1705	-0.0453
11.07.2026	2.2158	+0.0239
10.07.2026	2.1919	-0.075
09.07.2026	2.2669	-0.0522
08.07.2026	2.3191	-0.1959
07.07.2026	2.515	+0.1468
06.07.2026	2.3682	-0.0471
05.07.2026	2.4153	+0.0541
04.07.2026	2.3612	-0.0481
03.07.2026	2.4093	-0.0326
02.07.2026	2.4419	+0.0758
01.07.2026	2.3661	-0.2437
30.06.2026	2.6098	-0.0302
29.06.2026	2.64	+0.3097
28.06.2026	2.3303	+0.0586
27.06.2026	2.2717	+0.1514
26.06.2026	2.1203	-0.0906
25.06.2026	2.2109	-0.4273
24.06.2026	2.6382	-0.4638
23.06.2026	3.102	-0.0923
22.06.2026	3.1943	-0.3505
21.06.2026	3.5448	-0.0303
20.06.2026	3.5751	+1.0977
19.06.2026	2.4774	+0.7268
18.06.2026	1.7506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот